Цена Inu. (INU) Текущая стоимость

Inu. logo
INUInu.
JPY 0+ 1.55%
Рыночная капитализация
JPY 59,43M
1.27%
Объём (сутки)
JPY 1 081 233
0.37%
В обращении
499 114 400 000 000 INU
Дата эмиссии
-

Data provided by Coingecko API

INU Статистика цены

Inu. Цена сегодня

Inu. Цена
JPY <0.000001

Изменение цены

JPY <0.000001
1.55%
24ч. мин. / 24ч. макс.
JPY <0.000001 / JPY <0.000001

Объем

JPY 1 081 233
0.37%
Объем / Рыночная капитализация
0,018193181
Доминирование
0,000010126973%
Рейтинг
#5343

Inu. Предложение

В обращении
499 114 400 005 858,2 INU
Общее предложение
499 114 400 005 858,2 INU
Максимальное предложение
1 000 000 000 000 000 INU

Inu. Рыночная капитализация

Рыночная капитализация
JPY 59 430 673
1.27%

Разбавленная рыночная капитализация

JPY 59 430 673
0.87%

Inu. Цена вчера

Вчерашняя мин. / макс цена
JPY <0.000001 / JPY <0.000001
Вчерашняя цена открытия / закрытия
JPY <0.000001 / JPY <0.000001
Вчерашнее изменение цены
1.13%
Вчерашний объем
JPY 1 150 230,9

Inu. История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 90 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 52 недели
JPY <0.000001 / JPY <0.000001
Исторический макс.янв. 30, 2024 (1 лет назад)
JPY <0.000001
76.34%
Исторический мин.окт. 12, 2023 (1 лет назад)
JPY <0.000001
322.24%

Data provided by Coingecko API

Конвертер INU JPY

Inu.
Inu.INU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Inu. в реальном времени (INU к JPY)

    INUJPY от TradingView

    Inu. обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Inu. (JPY)

    Дата
    28.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    27.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    26.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    25.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    24.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    23.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    22.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 12 seconds

    Explore Our Other Products for INU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 350
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,72B
    2
    JPY 4 373,47
    2.42%
    КапитализацияJPY 526,31B
    ОбъёмJPY 37,14B
    3
    JPY 2,82
    4.77%
    КапитализацияJPY 167,4B
    ОбъёмJPY 7,27B
    5
    JPY 859,4
    1.41%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,54B
    6
    JPY 203,25
    4.35%
    КапитализацияJPY 109,55B
    ОбъёмJPY 14,19B
    9
    JPY 0,212572
    4.22%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    5339
    JPY 5,96
    5.26%
    КапитализацияJPY 59,49M
    ОбъёмJPY 291 867
    5342
    JPY 0,059481
    7.59%
    КапитализацияJPY 59,48M
    ОбъёмJPY 18,08M
    5341
    JPY 0,05996
    19.98%
    КапитализацияJPY 59,47M
    ОбъёмJPY 1,93M
    5340
    JPY 0,115416
    1.43%
    КапитализацияJPY 59,4M
    ОбъёмJPY 6,83M
    5344
    JPY 0,112192
    5.87%
    КапитализацияJPY 59,28M
    ОбъёмJPY 88 824

    Data provided by Coingecko API