Цена iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON) Текущая стоимость

IEFAONiShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

JPY 12 657,17+ 0.01%Текущая цена в Japanese yen

JPY 437,03M

3.77%

JPY 15 764 188

0.00%

34 528 IEFAON

Data provided by Coingecko API

IEFAON Статистика цены

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Цена

JPY 12 657,17

JPY 1,29

0.01%

24ч. мин. / 24ч. макс.

JPY 12 652,08 / JPY 12 810,14

Объем 24ч.

JPY 15 764 188

0.00%

Объем / Рыночная капитализация

0,036071062

Доминирование

0,000074922034%

#2846

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Предложение

34 528,366 IEFAON

Общее предложение

34 528,366 IEFAON

Максимальное предложение

0 IEFAON

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Рыночная капитализация

JPY 437 031 430

3.77%

Разбавленная рыночная капитализация

JPY 437 031 430

0.01%

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

JPY 12 656,215 / JPY 12 656,272

Вчерашняя цена открытия / закрытия

JPY 12 656,215 / JPY 12 656,272

Вчерашнее изменение цены

0.01%

Вчерашний объем

JPY 106 666 840

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

JPY 84,256864 / JPY 87,425055

Мин. / максцена за 30 дней

JPY 12 610,067 / JPY 12 950,623

Мин. / макс цена за 90 дней

JPY 12 610,067 / JPY 12 660,242

Мин. / макс цена за 52 недели

JPY 12 496,217 / JPY 12 950,623

JPY 12 958,33

2.32%

Исторический мин.сент. 2, 2025 (4 дней назад)

JPY 12 491,43

1.33%

Data provided by Coingecko API

Конвертер IEFAON JPY

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading IEFAON Safely with 3Commas

Use a proven backtested strategy for IEFAON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) в реальном времени (IEFAON к JPY)

IEFAONJPY от TradingView

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (JPY)

Дата
05.09.2025	JPY 12 610,066758	JPY 0	JPY 12 950,623147	JPY 12 610,066758
04.09.2025	JPY 12 660,553208	JPY 12 610,066758	JPY 12 901,842687	JPY 12 556,283919
03.09.2025	JPY 12 565,830028	JPY 12 660,553208	JPY 12 766,835906	JPY 12 520,27513
02.09.2025	JPY 12 525,966438	JPY 12 565,830028	JPY 12 811,239015	JPY 12 496,217083

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

4 hours, 20 minutes undefined 18 seconds

Explore Our Other Products for IEFAON

DCA Bot

Invest in IEFAON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IEFAON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IEFAON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more