Цена iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Текущая стоимость

IAUONiShares Gold Trust (Ondo Tokenized Stock)

ETH 0,01575 -0.12%Текущая цена в Ethereum

ETH 323

0.01%

ETH 52

0.05%

20 539 IAUON

Data provided by Coingecko API

IAUON Статистика цены

iShares Gold Trust (Ondo Tokenized Stock) Цена сегодня

iShares Gold Trust (Ondo Tokenized Stock) Цена

ETH 0,01575011

ETH -0,000019273439

0.12%

24ч. мин. / 24ч. макс.

ETH 0,01575011 / ETH 0,01592156

Объем 24ч.

ETH 52,4

0.05%

Объем / Рыночная капитализация

0,16198287

Доминирование

0,00003585097%

#3699

iShares Gold Trust (Ondo Tokenized Stock) Предложение

20 538,965 IAUON

Общее предложение

20 538,965 IAUON

Максимальное предложение

0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Рыночная капитализация

ETH 323,491

0.01%

Разбавленная рыночная капитализация

ETH 323,491

0.53%

iShares Gold Trust (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,015830084 / ETH 0,01583747

Вчерашняя цена открытия / закрытия

ETH 0,015830084 / ETH 0,01583747

Вчерашнее изменение цены

0.53%

Вчерашний объем

ETH 52,666008

iShares Gold Trust (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

ETH 66,195718 / ETH 67,796593

Мин. / максцена за 30 дней

ETH 0,015603337 / ETH 0,015882962

Мин. / макс цена за 90 дней

ETH 0,014976291 / ETH 0,015882962

Мин. / макс цена за 52 недели

ETH 0,014976291 / ETH 0,015882962

ETH 0,01592156

1.08%

Исторический мин.сент. 4, 2025 (3 дней назад)

ETH 0,0149591

5.29%

Data provided by Coingecko API

Конвертер IAUON ETH

iShares Gold Trust (Ondo Tokenized Stock)IAUON

iShares Gold Trust (Ondo Tokenized Stock)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Gold Trust (Ondo Tokenized Stock) в реальном времени (IAUON к ETH)

IAUONETH от TradingView

iShares Gold Trust (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Gold Trust (Ondo Tokenized Stock) (ETH)

Дата
06.09.2025	ETH 0,015764	ETH 0	ETH 0,015883	ETH 0,015671
05.09.2025	ETH 0,015782	ETH 0,015764	ETH 0,015804	ETH 0,015113
04.09.2025	ETH 0,015319	ETH 0,015782	ETH 0,015645	ETH 0,014976
03.09.2025	ETH 0,015	ETH 0,015319	ETH 0,015501	ETH 0,015
02.09.2025	ETH 0,015218	ETH 0,015	ETH 0,015606	ETH 0,015218

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 18 minutes undefined 29 seconds

Explore Our Other Products for IAUON

DCA Bot

Invest in IAUON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IAUON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IAUON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more