Цена iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Текущая стоимость

IAUONiShares Gold Trust (Ondo Tokenized Stock)

INR 5 972,3+ 0.00%Текущая цена в Indian Rupee

INR 122,66M

0.01%

INR 19 869 594

0.00%

20 539 IAUON

Data provided by Coingecko API

IAUON Статистика цены

iShares Gold Trust (Ondo Tokenized Stock) Цена сегодня

iShares Gold Trust (Ondo Tokenized Stock) Цена

INR 5 972,3

INR 0,212915

0.00%

24ч. мин. / 24ч. макс.

INR 5 971,51 / INR 5 972,46

Объем 24ч.

INR 19 869 594

0.00%

Объем / Рыночная капитализация

0,16198271

Доминирование

0,000035478278%

#3700

iShares Gold Trust (Ondo Tokenized Stock) Предложение

20 538,965 IAUON

Общее предложение

20 538,965 IAUON

Максимальное предложение

0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Рыночная капитализация

INR 122 664 910

0.01%

Разбавленная рыночная капитализация

INR 122 664 910

iShares Gold Trust (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

INR 5 972,3024 / INR 5 972,3024

Вчерашняя цена открытия / закрытия

INR 5 972,3024 / INR 5 972,3024

Вчерашний объем

INR 19 869 594

iShares Gold Trust (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

INR 66,195718 / INR 67,796593

Мин. / максцена за 30 дней

INR 5 968,6837 / INR 5 975,8457

Мин. / макс цена за 90 дней

INR 5 854,8337 / INR 5 975,8457

Мин. / макс цена за 52 недели

INR 5 830,0062 / INR 5 975,8457

INR 5 976,92

0.08%

Исторический мин.сент. 2, 2025 (4 дней назад)

INR 5 813,56

2.73%

Data provided by Coingecko API

Конвертер IAUON INR

iShares Gold Trust (Ondo Tokenized Stock)IAUON

iShares Gold Trust (Ondo Tokenized Stock)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Gold Trust (Ondo Tokenized Stock) в реальном времени (IAUON к INR)

IAUONINR от TradingView

iShares Gold Trust (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Gold Trust (Ondo Tokenized Stock) (INR)

Дата
06.09.2025	INR 5 971,69372	INR 0	INR 5 973,370805	INR 5 971,341685
05.09.2025	INR 5 952,902722	INR 5 971,69372	INR 5 975,845697	INR 5 894,20393
04.09.2025	INR 5 886,86297	INR 5 952,902722	INR 5 913,313252	INR 5 854,833746
03.09.2025	INR 5 901,491174	INR 5 886,86297	INR 5 937,816565	INR 5 852,459019
02.09.2025	INR 5 830,00625	INR 5 901,491174	INR 5 866,864876	INR 5 830,00625

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 42 minutes undefined 1 second

Explore Our Other Products for IAUON

DCA Bot

Invest in IAUON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IAUON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IAUON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more