Цена iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON) Текущая стоимость

iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMONiShares Russell 2000 ETF (Ondo Tokenized ETF)
ETH 0,053838+ 1.24%
Рыночная капитализация
ETH 106
129.98%
Объём (сутки)
ETH 59
0.57%
В обращении
1 966 IWMON
Дата эмиссии
-

Data provided by Coingecko API

IWMON Статистика цены

iShares Russell 2000 ETF (Ondo Tokenized ETF) Цена сегодня

iShares Russell 2000 ETF (Ondo Tokenized ETF) Цена
ETH 0,05383782

Изменение цены

ETH 0,00066165
1.24%
24ч. мин. / 24ч. макс.
ETH 0,05292963 / ETH 0,05526725

Объем

ETH 59,335
0.57%
Объем / Рыночная капитализация
0,56066863
Доминирование
0,000011728525%
Рейтинг
#5178

iShares Russell 2000 ETF (Ondo Tokenized ETF) Предложение

В обращении
1 965,698 IWMON
Общее предложение
1 965,698 IWMON
Максимальное предложение
0 IWMON

iShares Russell 2000 ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
ETH 105,829
129.98%

Разбавленная рыночная капитализация

ETH 105,829
1.41%

iShares Russell 2000 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,054443968 / ETH 0,054774718
Вчерашняя цена открытия / закрытия
ETH 0,054443968 / ETH 0,054774718
Вчерашнее изменение цены
1.41%
Вчерашний объем
ETH 60,076037

iShares Russell 2000 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
ETH 231,86803 / ETH 236,95023
Мин. / максцена за 30 дней
ETH 0,051957411 / ETH 0,055230717
Мин. / макс цена за 90 дней
ETH 0,051957411 / ETH 0,055230717
Мин. / макс цена за 52 недели
ETH 0,051957411 / ETH 0,055230717
Исторический макс.сент. 4, 2025 (0 дней назад)
ETH 0,05526725
2.59%
Исторический мин.сент. 3, 2025 (1 дней назад)
ETH 0,05192448
3.69%

Data provided by Coingecko API

Конвертер IWMON ETH

iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWMON Safely with 3Commas

Use a proven backtested strategy for IWMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iShares Russell 2000 ETF (Ondo Tokenized ETF) в реальном времени (IWMON к ETH)

    IWMONETH от TradingView

    iShares Russell 2000 ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iShares Russell 2000 ETF (Ondo Tokenized ETF) (ETH)

    Дата
    04.09.2025
    ETH 0,05384
    ETH 0
    ETH 0,055231
    ETH 0,052416
    03.09.2025
    ETH 0,052486
    ETH 0,05384
    ETH 0,054096
    ETH 0,051957
    02.09.2025
    ETH 0,053531
    ETH 0,052486
    ETH 0,054773
    ETH 0,053531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 7 seconds

    Explore Our Other Products for IWMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 217
    1.12%
    КапитализацияETH 2,23T
    ОбъёмETH 42,78B
    2
    eth
    EthereumETH
    ETH 4 406,17
    0.12%
    КапитализацияETH 531,48B
    ОбъёмETH 31,42B
    3
    ETH 2,84
    0.02%
    КапитализацияETH 169,09B
    ОбъёмETH 4,65B
    5
    ETH 849,25
    0.13%
    КапитализацияETH 118,19B
    ОбъёмETH 810,2M
    6
    ETH 206,19
    1.04%
    КапитализацияETH 111,5B
    ОбъёмETH 5,75B
    9
    ETH 0,217077
    0.49%
    КапитализацияETH 32,73B
    ОбъёмETH 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    5173
    ETH 0,00000011
    0.77%
    КапитализацияETH 106
    ОбъёмETH 0
    5174
    КапитализацияETH 106
    ОбъёмETH 1
    5177
    ETH 0,00000012
    0.78%
    КапитализацияETH 106
    ОбъёмETH 0
    5179
    ETH 0,00000016
    0%
    КапитализацияETH 100
    ОбъёмETH 0
    5180
    ETH 0
    0.33%
    КапитализацияETH 106
    ОбъёмETH 11

    Data provided by Coingecko API