Цена It's just a Dog (DOG) Текущая стоимость

It's just a Dog logo
DOGIt's just a Dog
0,000036 -4.13%
Рыночная капитализация
€36 010
4.12%
Объём (сутки)
875
5.70%
В обращении
999 999 240 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

It's just a Dog Цена сегодня

It's just a Dog Цена
€0,00003601

Изменение цены

€-0,000001550717
4.13%
24ч. мин. / 24ч. макс.
€0,00003473 / €0,00003827

Объем

€875,07
5.70%
Объем / Рыночная капитализация
0,02430075
Доминирование
0,0000010690046%
Рейтинг
#8853

It's just a Dog Предложение

В обращении
999 999 240,769 DOG
Общее предложение
999 999 240,769 DOG
Максимальное предложение
1 000 000 000 DOG

It's just a Dog Рыночная капитализация

Рыночная капитализация
€36 010
4.12%

Разбавленная рыночная капитализация

€36 010
0.41%

It's just a Dog Цена вчера

Вчерашняя мин. / макс цена
€0,000036084067 / €0,000036233333
Вчерашняя цена открытия / закрытия
€0,000036084067 / €0,000036233333
Вчерашнее изменение цены
0.41%
Вчерашний объем
€1 565,3064

It's just a Dog История цены

Мин. / макс цена за 7 дней
€0,000031462238 / €0,000054338718
Мин. / максцена за 30 дней
€0,000036084067 / €0,000046603927
Мин. / макс цена за 90 дней
€0,000027059441 / €0,000046603927
Мин. / макс цена за 52 недели
€0,000027059441 / €0,000046603927
Исторический макс.авг. 9, 2025 (27 дней назад)
€0,00116726
96.92%
Исторический мин.сент. 3, 2025 (2 дней назад)
€0,00002581
39.46%

Data provided by Coingecko API

Конвертер DOG EUR

It's just a Dog
It's just a DogDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости It's just a Dog в реальном времени (DOG к EUR)

    DOGEUR от TradingView

    It's just a Dog обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,00199
    DOG/EUR
    €0,00003
    €7 147
    Recently

    Данные об истории цен на It's just a Dog (EUR)

    Дата
    04.09.2025
    €0,00004
    €0
    €0,000043
    €0,000036
    03.09.2025
    €0,000027
    €0,00004
    €0,000047
    €0,000027
    02.09.2025
    €0,00003
    €0,000027
    €0,000032
    €0,000027
    01.09.2025
    €0,000032
    €0,00003
    €0,000032
    €0,000029
    31.08.2025
    €0,000029
    €0,000032
    €0,000039
    €0,000029
    30.08.2025
    €0,000035
    €0,000029
    €0,000035
    €0,000027
    29.08.2025
    €0,000043
    €0,000035
    €0,000043
    €0,000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 49 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 308
    1.20%
    Капитализация€2,24T
    Объём€43,02B
    2
    4 419,16
    0.07%
    Капитализация€533,55B
    Объём€31,39B
    3
    2,85
    0.05%
    Капитализация€169,29B
    Объём€4,97B
    5
    850,57
    0.17%
    Капитализация€118,39B
    Объём€815,78M
    6
    206,81
    0.52%
    Капитализация€111,95B
    Объём€5,89B
    9
    0,22
    0.39%
    Капитализация€32,7B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    8855
    0,00003609
    3.25%
    Капитализация€36 082
    Объём€597
    8856
    0,00003703
    0.58%
    Капитализация€36 074
    Объём€6
    8857
    0,00036065
    11.69%
    Капитализация€36 028
    Объём€1 124
    8858
    0,00003598
    0.13%
    Капитализация€35 979
    Объём€744
    8859
    0,0000566
    2.43%
    Капитализация€36 033
    Объём€4

    Data provided by Coingecko API