Цена Janet (JANET) Текущая стоимость

Janet logo
JANETJanet
BRL 0,000558 -5.67%
Рыночная капитализация
BRL 558 510
5.70%
Объём (сутки)
BRL 87 623
0.06%
В обращении
1 000 000 000 JANET
Дата эмиссии
-

Data provided by Coingecko API

JANET Статистика цены

Janet Цена сегодня

Janet Цена
BRL 0,00055835

Изменение цены

BRL -0,000033580471
5.67%
24ч. мин. / 24ч. макс.
BRL 0,00055814 / BRL 0,00059379

Объем

BRL 87 623
0.06%
Объем / Рыночная капитализация
0,15688707
Доминирование
0,0000025804227%
Рейтинг
#7370

Janet Предложение

В обращении
1 000 000 000 JANET
Общее предложение
1 000 000 000 JANET
Максимальное предложение
1 000 000 000 JANET

Janet Рыночная капитализация

Рыночная капитализация
BRL 558 510
5.70%

Разбавленная рыночная капитализация

BRL 558 510
1.60%

Janet Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00056411151 / BRL 0,00057111425
Вчерашняя цена открытия / закрытия
BRL 0,00056411151 / BRL 0,00057111425
Вчерашнее изменение цены
1.63%
Вчерашний объем
BRL 87 134,714

Janet История цены

Мин. / макс цена за 7 дней
BRL 0,00010287343 / BRL 0,00011981159
Мин. / максцена за 30 дней
BRL 0,00056072914 / BRL 0,00059288261
Мин. / макс цена за 90 дней
BRL 0,00055704261 / BRL 0,00059990019
Мин. / макс цена за 52 недели
BRL 0,0005565298 / BRL 0,00064961328
Исторический макс.окт. 23, 2024 (10 месяцев назад)
BRL 0,092136
99.39%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00019552
185.60%

Data provided by Coingecko API

Конвертер JANET BRL

Janet
JanetJANET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANET Safely with 3Commas

Use a proven backtested strategy for JANET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Janet в реальном времени (JANET к BRL)

    JANETBRL от TradingView

    Janet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Janet (BRL)

    Дата
    29.08.2025
    BRL 0,000567
    BRL 0
    BRL 0,000593
    BRL 0,000561
    28.08.2025
    BRL 0,000585
    BRL 0,000567
    BRL 0,0006
    BRL 0,000566
    27.08.2025
    BRL 0,000566
    BRL 0,000585
    BRL 0,000597
    BRL 0,000566
    26.08.2025
    BRL 0,000561
    BRL 0,000566
    BRL 0,00058
    BRL 0,000557
    25.08.2025
    BRL 0,000624
    BRL 0,000561
    BRL 0,000624
    BRL 0,00057
    24.08.2025
    BRL 0,000587
    BRL 0,000624
    BRL 0,00065
    BRL 0,000569
    23.08.2025
    BRL 0,000566
    BRL 0,000587
    BRL 0,000587
    BRL 0,000566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 2 seconds

    Explore Our Other Products for JANET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 536
    1.31%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,83B
    2
    BRL 4 388,03
    0.73%
    КапитализацияBRL 529,7B
    ОбъёмBRL 33,07B
    4
    BRL 2,8
    2.60%
    КапитализацияBRL 166,78B
    ОбъёмBRL 6,24B
    5
    BRL 859,44
    0.18%
    КапитализацияBRL 119,61B
    ОбъёмBRL 1,22B
    6
    BRL 202,25
    2.89%
    КапитализацияBRL 109,3B
    ОбъёмBRL 10,51B
    9
    BRL 0,22
    0.21%
    КапитализацияBRL 32,46B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    7367
    BRL 0,00000559
    0%
    КапитализацияBRL 558 575
    ОбъёмBRL 13
    7368
    BRL 0,00055855
    3.01%
    КапитализацияBRL 558 963
    ОбъёмBRL 1 261
    7369
    BRL 0,00055825
    3.24%
    КапитализацияBRL 558 844
    ОбъёмBRL 285
    7371
    BRL 0,00130164
    10.57%
    КапитализацияBRL 558 398
    ОбъёмBRL 19 248
    7372
    BRL 0,07
    0.07%
    КапитализацияBRL 557 659
    ОбъёмBRL 9

    Data provided by Coingecko API