Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
BRL 0,002167 -17.14%
Рыночная капитализация
BRL 2,14M
16.91%
Объём (сутки)
BRL 51 837
0.03%
В обращении
982 574 590 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
BRL 0,00216702

Изменение цены

BRL -0,00044835391
17.14%
24ч. мин. / 24ч. макс.
BRL 0,00205152 / BRL 0,00262491

Объем

BRL 51 837
0.03%
Объем / Рыночная капитализация
0,02426083
Доминирование
0,000009871749%
Рейтинг
#5393

Jarvis Предложение

В обращении
982 574 592,978 JARVIS
Общее предложение
982 574 592,978 JARVIS
Максимальное предложение
982 716 854,06 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
BRL 2 136 654
16.91%

Разбавленная рыночная капитализация

BRL 2 136 654
5.00%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0020679946 / BRL 0,0020738678
Вчерашняя цена открытия / закрытия
BRL 0,0020738678 / BRL 0,0020679946
Вчерашнее изменение цены
4.64%
Вчерашний объем
BRL 49 222,426

Jarvis История цены

Мин. / макс цена за 7 дней
BRL 0,00037499149 / BRL 0,00064161193
Мин. / максцена за 30 дней
BRL 0,0020679946 / BRL 0,002635642
Мин. / макс цена за 90 дней
BRL 0,0020417912 / BRL 0,0034881239
Мин. / макс цена за 52 недели
BRL 0,0020417912 / BRL 0,0034881239
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
BRL 0,01502224
85.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00040067
442.70%

Data provided by Coingecko API

Конвертер JARVIS BRL

Jarvis
JarvisJARVIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к BRL)

    JARVISBRL от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (BRL)

    Дата
    29.08.2025
    BRL 0,002613
    BRL 0
    BRL 0,002636
    BRL 0,002068
    28.08.2025
    BRL 0,002971
    BRL 0,002613
    BRL 0,003093
    BRL 0,002559
    27.08.2025
    BRL 0,003303
    BRL 0,002971
    BRL 0,003413
    BRL 0,002958
    26.08.2025
    BRL 0,002243
    BRL 0,003303
    BRL 0,003488
    BRL 0,002042
    25.08.2025
    BRL 0,002708
    BRL 0,002243
    BRL 0,002777
    BRL 0,002256
    24.08.2025
    BRL 0,00275
    BRL 0,002708
    BRL 0,002812
    BRL 0,002638
    23.08.2025
    BRL 0,002509
    BRL 0,00275
    BRL 0,002637
    BRL 0,00242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 30 minutes undefined 23 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 250
    2.73%
    КапитализацияBRL 2,16T
    ОбъёмBRL 54,83B
    2
    BRL 4 376,18
    2.12%
    КапитализацияBRL 528,23B
    ОбъёмBRL 37,55B
    3
    BRL 2,83
    2.71%
    КапитализацияBRL 167,94B
    ОбъёмBRL 7,03B
    5
    BRL 858,39
    1.16%
    КапитализацияBRL 119,48B
    ОбъёмBRL 1,47B
    6
    BRL 205,64
    4.39%
    КапитализацияBRL 111,2B
    ОбъёмBRL 12,22B
    9
    BRL 0,22
    1.43%
    КапитализацияBRL 32,68B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5400
    BRL 0,01
    4.40%
    КапитализацияBRL 2,14M
    ОбъёмBRL 23 731
    5391
    BRL 0,00212961
    0%
    КапитализацияBRL 2,13M
    ОбъёмBRL 654
    5392
    КапитализацияBRL 2,13M
    ОбъёмBRL 0
    5394
    BRL 0,02
    6.66%
    КапитализацияBRL 2,14M
    ОбъёмBRL 340 576
    5398
    BRL 0,01
    14.89%
    КапитализацияBRL 2,14M
    ОбъёмBRL 191 673

    Data provided by Coingecko API