Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
JPY 0,046688 -5.60%
Рыночная капитализация
JPY 45,87M
5.16%
Объём (сутки)
JPY 1 262 635
8.19%
В обращении
982 573 770 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
JPY 0,04668766

Изменение цены

JPY -0,0027671456
5.60%
24ч. мин. / 24ч. макс.
JPY 0,04605301 / JPY 0,050698

Объем

JPY 1 262 635
8.19%
Объем / Рыночная капитализация
0,027523934
Доминирование
0,0000078643747%
Рейтинг
#5773

Jarvis Предложение

В обращении
982 573 767,01 JARVIS
Общее предложение
982 573 767,01 JARVIS
Максимальное предложение
982 716 854,06 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
JPY 45 874 074
5.16%

Разбавленная рыночная капитализация

JPY 45 874 074
5.06%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
JPY 0,04911706 / JPY 0,049236954
Вчерашняя цена открытия / закрытия
JPY 0,049236954 / JPY 0,04911706
Вчерашнее изменение цены
5.06%
Вчерашний объем
JPY 1 077 726,1

Jarvis История цены

Мин. / макс цена за 7 дней
JPY 0,00031243143 / JPY 0,00048962669
Мин. / максцена за 30 дней
JPY 0,047196195 / JPY 0,052279988
Мин. / макс цена за 90 дней
JPY 0,047196195 / JPY 0,058740105
Мин. / макс цена за 52 недели
JPY 0,047196195 / JPY 0,07199226
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
JPY 0,399321
88.31%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 0,00972703
379.74%

Data provided by Coingecko API

Конвертер JARVIS JPY

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к JPY)

    JARVISJPY от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (JPY)

    Дата
    05.09.2025
    JPY 0,048633
    JPY 0
    JPY 0,052229
    JPY 0,047196
    04.09.2025
    JPY 0,056364
    JPY 0,048633
    JPY 0,056688
    JPY 0,050924
    03.09.2025
    JPY 0,057043
    JPY 0,056364
    JPY 0,057788
    JPY 0,055737
    02.09.2025
    JPY 0,058295
    JPY 0,057043
    JPY 0,06019
    JPY 0,055265
    01.09.2025
    JPY 0,057637
    JPY 0,058295
    JPY 0,06041
    JPY 0,056321
    31.08.2025
    JPY 0,0706
    JPY 0,057637
    JPY 0,071992
    JPY 0,058586
    30.08.2025
    JPY 0,057019
    JPY 0,0706
    JPY 0,069496
    JPY 0,055005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 28 minutes undefined 30 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 253
    0.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,41B
    2
    JPY 4 283,1
    0.65%
    КапитализацияJPY 516,99B
    ОбъёмJPY 13,9B
    4
    JPY 2,81
    0.38%
    КапитализацияJPY 167,53B
    ОбъёмJPY 1,82B
    5
    JPY 861,2
    1.30%
    КапитализацияJPY 119,87B
    ОбъёмJPY 894,56M
    6
    JPY 200,98
    1.51%
    КапитализацияJPY 108,69B
    ОбъёмJPY 2,98B
    9
    JPY 0,217105
    0.66%
    КапитализацияJPY 32,73B
    ОбъёмJPY 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    5769
    JPY 0,04599597
    3.82%
    КапитализацияJPY 45,97M
    ОбъёмJPY 3,08M
    5770
    JPY 0,04645767
    1.73%
    КапитализацияJPY 45,94M
    ОбъёмJPY 989
    КапитализацияJPY 45,91M
    ОбъёмJPY 9,92M
    5772
    JPY 152,69
    0.11%
    КапитализацияJPY 46,06M
    ОбъёмJPY 617,87M
    5774
    JPY 0,101832
    1.30%
    КапитализацияJPY 45,84M
    ОбъёмJPY 13 775

    Data provided by Coingecko API