Цена Jason (Sol) (JASON) Текущая стоимость

Jason (Sol) logo
JASONJason (Sol)
RUB 0,004002 -0.39%
Рыночная капитализация
RUB 4M
1.55%
Объём (сутки)
RUB 3 598
0.00%
В обращении
999 901 520 JASON
Дата эмиссии
-

Data provided by Coingecko API

JASON Статистика цены

Jason (Sol) Цена сегодня

Jason (Sol) Цена
RUB 0,00400176

Изменение цены

RUB -0,000015513695
0.39%
24ч. мин. / 24ч. макс.
RUB 0,00396861 / RUB 0,00402756

Объем

RUB 3 597,98
0.00%
Объем / Рыночная капитализация
0,00089918815
Доминирование
0,0000012499373%
Рейтинг
#8451

Jason (Sol) Предложение

В обращении
999 901 524 JASON
Общее предложение
999 901 524 JASON
Максимальное предложение
999 901 524 JASON

Jason (Sol) Рыночная капитализация

Рыночная капитализация
RUB 4 001 365
1.55%

Разбавленная рыночная капитализация

RUB 4 001 365

Jason (Sol) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0040017592 / RUB 0,0040017592
Вчерашняя цена открытия / закрытия
RUB 0,0040017592 / RUB 0,0040017592
Вчерашний объем
RUB 3 597,9817

Jason (Sol) История цены

Мин. / макс цена за 7 дней
RUB 0,000047535337 / RUB 0,000055863424
Мин. / максцена за 30 дней
RUB 0,0039686105 / RUB 0,0043565549
Мин. / макс цена за 90 дней
RUB 0,0038267424 / RUB 0,0043565549
Мин. / макс цена за 52 недели
RUB 0,0038267424 / RUB 0,0044694178
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 0,36298
98.90%
Исторический мин.сент. 11, 2024 (11 месяцев назад)
RUB 0,00268758
48.90%

Data provided by Coingecko API

Конвертер JASON RUB

Jason (Sol)
Jason (Sol)JASON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASON Safely with 3Commas

Use a proven backtested strategy for JASON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jason (Sol) в реальном времени (JASON к RUB)

    JASONRUB от TradingView

    Jason (Sol) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jason (Sol) (RUB)

    Дата
    30.08.2025
    RUB 0,004065
    RUB 0
    RUB 0,004065
    RUB 0,003969
    28.08.2025
    RUB 0,004094
    RUB 0
    RUB 0,004357
    RUB 0,004094
    27.08.2025
    RUB 0,003923
    RUB 0,004094
    RUB 0,004272
    RUB 0,003912
    25.08.2025
    RUB 0,004299
    RUB 0
    RUB 0,004469
    RUB 0,003898
    24.08.2025
    RUB 0,004245
    RUB 0,004299
    RUB 0,004418
    RUB 0,004245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 39 minutes undefined 34 seconds

    Explore Our Other Products for JASON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 836
    0.53%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,73B
    2
    RUB 4 382,03
    0.75%
    КапитализацияRUB 527,9B
    ОбъёмRUB 19,09B
    3
    RUB 2,82
    0.10%
    КапитализацияRUB 167,65B
    ОбъёмRUB 3,05B
    5
    RUB 861,65
    0.25%
    КапитализацияRUB 120,03B
    ОбъёмRUB 742,15M
    6
    RUB 203,48
    0.46%
    КапитализацияRUB 109,83B
    ОбъёмRUB 5,71B
    9
    RUB 0,216508
    1.30%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    8448
    RUB 4,01
    4.42%
    КапитализацияRUB 4,01M
    ОбъёмRUB 10 640
    8449
    RUB 0,080931
    5.11%
    КапитализацияRUB 4M
    ОбъёмRUB 1,34M
    8450
    RUB 0,31795
    0.11%
    КапитализацияRUB 4M
    ОбъёмRUB 1,4M
    8452
    RUB 0,00400275
    1.36%
    КапитализацияRUB 4M
    ОбъёмRUB 4 759
    8453
    RUB 0,080067
    5.73%
    КапитализацияRUB 4M
    ОбъёмRUB 1,41M

    Data provided by Coingecko API