Цена Sway Social (SWAY) Текущая стоимость

Sway Social logo
SWAYSway Social
RUB 0,079527+ 0.09%
Рыночная капитализация
RUB 3,93M
0.11%
Объём (сутки)
RUB 1 393 170
0.08%
В обращении
49 464 085 SWAY
Дата эмиссии
-

Data provided by Coingecko API

SWAY Статистика цены

Sway Social Цена сегодня

Sway Social Цена
RUB 0,079527

Изменение цены

RUB 0,0000688
0.09%
24ч. мин. / 24ч. макс.
RUB 0,079394 / RUB 0,079533

Объем

RUB 1 393 170
0.08%
Объем / Рыночная капитализация
0,35425019
Доминирование
0,0000012388778%
Рейтинг
#8629

Sway Social Предложение

В обращении
49 464 084,836 SWAY
Общее предложение
100 000 000 SWAY
Максимальное предложение
200 000 000 SWAY

Sway Social Рыночная капитализация

Рыночная капитализация
RUB 3 932 729
0.11%

Разбавленная рыночная капитализация

RUB 7 950 676
0.09%

Sway Social Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0794306 / RUB 0,07944368
Вчерашняя цена открытия / закрытия
RUB 0,07944368 / RUB 0,0794306
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 1 377 181,7

Sway Social История цены

Мин. / макс цена за 7 дней
RUB 0,00097799328 / RUB 0,0010203211
Мин. / максцена за 30 дней
RUB 0,079399025 / RUB 0,079535418
Мин. / макс цена за 90 дней
RUB 0,079165516 / RUB 0,079699495
Мин. / макс цена за 52 недели
RUB 0,07769082 / RUB 0,082250689
Исторический макс.март 11, 2022 (3 лет назад)
RUB 21,46
99.63%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
RUB 0,067711
17.41%

Data provided by Coingecko API

Конвертер SWAY RUB

Sway Social
Sway SocialSWAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAY Safely with 3Commas

Use a proven backtested strategy for SWAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sway Social в реальном времени (SWAY к RUB)

    SWAYRUB от TradingView

    Sway Social обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sway Social (RUB)

    Дата
    06.09.2025
    RUB 0,079412
    RUB 0
    RUB 0,079477
    RUB 0,079399
    05.09.2025
    RUB 0,079509
    RUB 0,079412
    RUB 0,079699
    RUB 0,079444
    04.09.2025
    RUB 0,079559
    RUB 0,079509
    RUB 0,079697
    RUB 0,079425
    03.09.2025
    RUB 0,079758
    RUB 0,079559
    RUB 0,079771
    RUB 0,079122
    02.09.2025
    RUB 0,08008
    RUB 0,079758
    RUB 0,081823
    RUB 0,079531
    01.09.2025
    RUB 0,078427
    RUB 0,08008
    RUB 0,082251
    RUB 0,078378
    31.08.2025
    RUB 0,080941
    RUB 0,078427
    RUB 0,081734
    RUB 0,077691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 20 seconds

    Explore Our Other Products for SWAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 179
    0.29%
    КапитализацияRUB 2,22T
    ОбъёмRUB 21,42B
    2
    RUB 4 306,96
    0.08%
    КапитализацияRUB 520,18B
    ОбъёмRUB 14,24B
    3
    RUB 2,83
    0.64%
    КапитализацияRUB 169,01B
    ОбъёмRUB 1,66B
    5
    RUB 870,73
    1.33%
    КапитализацияRUB 121,21B
    ОбъёмRUB 960,63M
    6
    RUB 203,66
    0.16%
    КапитализацияRUB 110,38B
    ОбъёмRUB 2,95B
    9
    RUB 0,217744
    0.97%
    КапитализацияRUB 32,86B
    ОбъёмRUB 986,35M

    Data provided by Coingecko API

    Больше криптовалют

    8626
    RUB 0,00438402
    0.45%
    КапитализацияRUB 3,94M
    ОбъёмRUB 877
    8628
    RUB 0,03936165
    0.01%
    КапитализацияRUB 3,94M
    ОбъёмRUB 4 763
    8627
    RUB 0,599764
    1.04%
    КапитализацияRUB 3,93M
    ОбъёмRUB 1 868
    8630
    RUB 0,00000399
    0.21%
    КапитализацияRUB 3,93M
    ОбъёмRUB 2 132
    8631
    RUB 0,00393198
    0%
    КапитализацияRUB 3,93M
    ОбъёмRUB 176

    Data provided by Coingecko API