Цена Jaypeggers (JAY) Текущая стоимость

Jaypeggers logo
JAYJaypeggers
JPY 1 639,71 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 972
0.06%
В обращении
0 JAY
Дата эмиссии
-

Data provided by Coingecko API

JAY Статистика цены

Jaypeggers Цена сегодня

Jaypeggers Цена
JPY 1 639,71

Объем

JPY 3 972,16
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Jaypeggers Предложение

В обращении
0 JAY
Общее предложение
1 987 470 JAY
Максимальное предложение
1 987 470 JAY

Jaypeggers Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 258 880 100
0.03%

Jaypeggers Цена вчера

Вчерашняя мин. / макс цена
JPY 1 638,736 / JPY 1 639,7128
Вчерашняя цена открытия / закрытия
JPY 1 639,7128 / JPY 1 638,736
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 3 972,1566

Jaypeggers История цены

Мин. / макс цена за 7 дней
JPY 10,80921 / JPY 11,355443
Мин. / максцена за 30 дней
JPY 1 608,046 / JPY 1 644,2766
Мин. / макс цена за 90 дней
JPY 1 608,046 / JPY 1 644,2766
Мин. / макс цена за 52 недели
JPY 1 597,0459 / JPY 1 672,0375
Исторический макс.авг. 24, 2025 (13 дней назад)
JPY 1 794,09
8.60%
Исторический мин.май 3, 2023 (2 лет назад)
JPY 436,03
276.05%

Data provided by Coingecko API

Конвертер JAY JPY

Jaypeggers
JaypeggersJAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAY Safely with 3Commas

Use a proven backtested strategy for JAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jaypeggers в реальном времени (JAY к JPY)

    JAYJPY от TradingView

    Jaypeggers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jaypeggers (JPY)

    Дата
    01.09.2025
    JPY 1 670,711795
    JPY 0
    JPY 1 672,03753
    JPY 1 667,957215
    31.08.2025
    JPY 1 670,427472
    JPY 1 670,711795
    JPY 1 670,773375
    JPY 1 669,238778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 9 seconds

    Explore Our Other Products for JAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 729
    0.08%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,81B
    2
    JPY 4 297,91
    0.14%
    КапитализацияJPY 518,42B
    ОбъёмJPY 14,6B
    4
    JPY 2,83
    0.23%
    КапитализацияJPY 168,42B
    ОбъёмJPY 1,69B
    5
    JPY 867,39
    1.06%
    КапитализацияJPY 120,76B
    ОбъёмJPY 927,13M
    6
    JPY 202,68
    0.13%
    КапитализацияJPY 109,69B
    ОбъёмJPY 2,96B
    9
    JPY 0,217226
    0.59%
    КапитализацияJPY 32,74B
    ОбъёмJPY 973,08M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API