Jaypeggers (JAY) Canlı Fiyat

Jaypeggers logo
JAYJaypeggers
JPY 1.639,71 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.972
0.06%
Dolaşımdaki miktar
0 JAY
Yayın tarihi
-

Data provided by Coingecko API

JAY Fiyat İstatistikleri

Fiyat / Jaypeggers Fiyatı Bugün

Jaypeggers Fiyatı
JPY 1.639,71

Alım Satım Hacmi

JPY 3.972,16
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Jaypeggers Arzı

Daloşımdaki Arz
0 JAY
Toplam Arz
1.987.470 JAY
Maks Arz
1.987.470 JAY

Jaypeggers piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.258.880.100
0.03%

Dünkü Jaypeggers Fiyatı

Dünkü Düşük / Yüksek
JPY 1.638,736 / JPY 1.639,7128
Dünkü Açılış / Kapanış
JPY 1.639,7128 / JPY 1.638,736
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 3.972,1566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 10,80921 / JPY 11,378584
30g Düşük/30g Yüksek
JPY 1.608,046 / JPY 1.644,2766
90g Düşük/90g Yüksek
JPY 1.626,8985 / JPY 1.644,2766
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.597,0459 / JPY 1.673,2769
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
JPY 1.794,09
8.60%
Tüm Zamanlar DüşükMay 3, 2023 (2 yıl önce)
JPY 436,03
276.05%

Data provided by Coingecko API

JAY'den JPY'ye Dönüştürücü

Jaypeggers
JaypeggersJAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAY Safely with 3Commas

Use a proven backtested strategy for JAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jaypeggers Fiyat Tablosu (JAY'den JPY'ye)

    JAYJPY TradingView tarafından

    Jaypeggers Borsaları

    Instant crypto to crypto exchange coming soon!

    Jaypeggers Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 1.619,831676
    JPY 0
    JPY 1.640,031559
    JPY 1.608,045958
    02.09.2025
    JPY 1.597,947063
    JPY 1.619,831676
    JPY 1.636,252567
    JPY 1.597,04593
    01.09.2025
    JPY 1.667,957215
    JPY 1.597,947063
    JPY 1.672,03753
    JPY 1.667,957215
    31.08.2025
    JPY 1.670,637811
    JPY 1.667,957215
    JPY 1.670,773375
    JPY 1.669,238778
    30.08.2025
    JPY 1.672,586873
    JPY 1.670,637811
    JPY 1.673,276865
    JPY 1.670,073461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 26 saniye

    Explore Our Other Products for JAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.144
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,27B
    2
    JPY 4.321,59
    0.33%
    Piyasa değeriJPY 521,5B
    HacimJPY 36,26B
    4
    JPY 2,82
    0.65%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,19B
    5
    JPY 855,69
    1.17%
    Piyasa değeriJPY 119,1B
    HacimJPY 993,67M
    6
    JPY 204,14
    0.42%
    Piyasa değeriJPY 110,44B
    HacimJPY 7,3B
    9
    JPY 0,217814
    2.09%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API