Цена Jerry The Turtle By Matt Furie (JYAI) Текущая стоимость

Jerry The Turtle By Matt Furie logo
JYAIJerry The Turtle By Matt Furie
BRL 0,000849 -3.51%
Рыночная капитализация
BRL 58,6M
3.53%
Объём (сутки)
BRL 30 319 412
34.29%
В обращении
69 000 000 000 JYAI
Дата эмиссии
-

Data provided by Coingecko API

JYAI Статистика цены

Jerry The Turtle By Matt Furie Цена сегодня

Jerry The Turtle By Matt Furie Цена
BRL 0,0008492

Изменение цены

BRL -0,000030887123
3.51%
24ч. мин. / 24ч. макс.
BRL 0,00083317 / BRL 0,00093726

Объем

BRL 30 319 412
34.29%
Объем / Рыночная капитализация
0,51742255
Доминирование
0,00027278135%
Рейтинг
#1706

Jerry The Turtle By Matt Furie Предложение

В обращении
69 000 000 000 JYAI
Общее предложение
69 000 000 000 JYAI
Максимальное предложение
69 000 000 000 JYAI

Jerry The Turtle By Matt Furie Рыночная капитализация

Рыночная капитализация
BRL 58 597 005
3.53%

Разбавленная рыночная капитализация

BRL 58 597 005
3.69%

Jerry The Turtle By Matt Furie Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00087185687 / BRL 0,00089174924
Вчерашняя цена открытия / закрытия
BRL 0,00087185687 / BRL 0,00089174924
Вчерашнее изменение цены
3.70%
Вчерашний объем
BRL 32 745 782

Jerry The Turtle By Matt Furie История цены

Мин. / макс цена за 7 дней
BRL 0,00014765718 / BRL 0,00023433688
Мин. / максцена за 30 дней
BRL 0,00083003607 / BRL 0,00092675824
Мин. / макс цена за 90 дней
BRL 0,00081111042 / BRL 0,0010457073
Мин. / макс цена за 52 недели
BRL 0,00081111042 / BRL 0,0012716291
Исторический макс.май 27, 2025 (3 месяцев назад)
BRL 0,00166131
48.97%
Исторический мин.март 18, 2025 (5 месяцев назад)
BRL 0,00009965
750.83%

Data provided by Coingecko API

Конвертер JYAI BRL

Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt FurieJYAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JYAI Safely with 3Commas

Use a proven backtested strategy for JYAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jerry The Turtle By Matt Furie в реальном времени (JYAI к BRL)

    JYAIBRL от TradingView

    Jerry The Turtle By Matt Furie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jerry The Turtle By Matt Furie (BRL)

    Дата
    03.09.2025
    BRL 0,000833
    BRL 0
    BRL 0,000927
    BRL 0,000833
    02.09.2025
    BRL 0,000833
    BRL 0,000833
    BRL 0,000854
    BRL 0,000811
    01.09.2025
    BRL 0,001015
    BRL 0,000833
    BRL 0,001031
    BRL 0,000834
    31.08.2025
    BRL 0,001032
    BRL 0,001015
    BRL 0,001046
    BRL 0,001005
    30.08.2025
    BRL 0,00104
    BRL 0,001032
    BRL 0,001057
    BRL 0,001023
    29.08.2025
    BRL 0,001121
    BRL 0,00104
    BRL 0,001167
    BRL 0,001019
    28.08.2025
    BRL 0,001143
    BRL 0,001121
    BRL 0,001272
    BRL 0,001029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for JYAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 857
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,37B
    2
    BRL 4 385,59
    1.52%
    КапитализацияBRL 528,78B
    ОбъёмBRL 31,97B
    3
    BRL 2,84
    0.09%
    КапитализацияBRL 169,14B
    ОбъёмBRL 4,43B
    5
    BRL 847,62
    0.65%
    КапитализацияBRL 118B
    ОбъёмBRL 953,76M
    6
    BRL 207,78
    0.48%
    КапитализацияBRL 112,36B
    ОбъёмBRL 5,67B
    9
    BRL 0,22
    0.28%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1703
    КапитализацияBRL 58,85M
    ОбъёмBRL 613
    1704
    BRL 0,06
    3.77%
    КапитализацияBRL 58,76M
    ОбъёмBRL 10,98M
    1705
    BRL 1,64
    0.71%
    КапитализацияBRL 58,55M
    ОбъёмBRL 1M
    1707
    КапитализацияBRL 58,43M
    ОбъёмBRL 3,07M
    1708
    BRL 0,79
    3.07%
    КапитализацияBRL 58,39M
    ОбъёмBRL 3,1M

    Data provided by Coingecko API