Цена JET (JET) Текущая стоимость

JET logo
JETJET
GBP 0,000074 0.00%
Рыночная капитализация
GBP 11 572
0%
Объём (сутки)
GBP 0
1.62%
В обращении
156 257 200 JET
Дата эмиссии
-

Data provided by Coingecko API

JET Статистика цены

JET Цена сегодня

JET Цена
GBP 0,00007406

Объем

GBP 0,04721109
1.62%
Объем / Рыночная капитализация
0,0000040797728
Доминирование
<0.000001%
Рейтинг
#10344

JET Предложение

В обращении
156 257 200 JET
Общее предложение
1 700 000 000 JET
Максимальное предложение
1 700 000 000 JET

JET Рыночная капитализация

Рыночная капитализация
GBP 11 571,99

Разбавленная рыночная капитализация

GBP 125 897
0.82%

JET Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000074057333 / GBP 0,000075279649
Вчерашняя цена открытия / закрытия
GBP 0,000074057333 / GBP 0,000075279649
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 0,047211092

JET История цены

Мин. / макс цена за 7 дней
GBP 0,000099997674 / GBP 0,00010000426
Мин. / максцена за 30 дней
GBP 0,000074057333 / GBP 0,000075284608
Мин. / макс цена за 90 дней
GBP 0,000074057333 / GBP 0,000075284608
Мин. / макс цена за 52 недели
GBP 0,000074057333 / GBP 0,000075284608
Исторический макс.окт. 21, 2021 (3 лет назад)
GBP 0,534935
99.99%
Исторический мин.авг. 31, 2024 (1 лет назад)
GBP 0,00001638
352.01%

Data provided by Coingecko API

Конвертер JET GBP

JET
JETJET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JET Safely with 3Commas

Use a proven backtested strategy for JET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JET в реальном времени (JET к GBP)

    JETGBP от TradingView

    JET обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JET (GBP)

    Дата
    31.08.2025
    GBP 0,000075
    GBP 0
    GBP 0,000075
    GBP 0,000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 24 seconds

    Explore Our Other Products for JET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 557
    2.36%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,03B
    2
    GBP 4 412,48
    0.18%
    КапитализацияGBP 531,84B
    ОбъёмGBP 30,37B
    4
    GBP 2,81
    2.63%
    КапитализацияGBP 166,82B
    ОбъёмGBP 7,12B
    5
    GBP 853,91
    0.08%
    КапитализацияGBP 118,8B
    ОбъёмGBP 1,52B
    6
    GBP 204,22
    2.63%
    КапитализацияGBP 110,38B
    ОбъёмGBP 7,05B
    9
    GBP 0,21462
    1.61%
    КапитализацияGBP 32,35B
    ОбъёмGBP 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    10341
    GBP 0,00001162
    0.75%
    КапитализацияGBP 11 557
    ОбъёмGBP 1
    10342
    GBP 0,00001205
    0%
    КапитализацияGBP 11 581
    ОбъёмGBP 1
    10343
    GBP 0,0000115
    8.68%
    КапитализацияGBP 11 549
    ОбъёмGBP 411
    10345
    GBP 0,00001443
    8.70%
    КапитализацияGBP 11 549
    ОбъёмGBP 589
    10346
    GBP 0,00001154
    2.85%
    КапитализацияGBP 11 543
    ОбъёмGBP 51

    Data provided by Coingecko API