Цена Jetset (JTS) Текущая стоимость

Jetset logo
JTSJetset
JPY 0,086206+ 2.27%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 6 389
0.44%
В обращении
0 JTS
Дата эмиссии
-

Data provided by Coingecko API

JTS Статистика цены

Jetset Цена сегодня

Jetset Цена
JPY 0,086206

Изменение цены

JPY 0,00191642
2.27%
24ч. мин. / 24ч. макс.
JPY 0,08424 / JPY 0,086925

Объем

JPY 6 389,35
0.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Jetset Предложение

В обращении
0 JTS
Общее предложение
994 809 602,652 JTS
Максимальное предложение
1 000 000 000 JTS

Jetset Рыночная капитализация

Разбавленная рыночная капитализация

JPY 85 796 319
0.49%

Jetset Цена вчера

Вчерашняя мин. / макс цена
JPY 0,08563227 / JPY 0,086011994
Вчерашняя цена открытия / закрытия
JPY 0,086011994 / JPY 0,08563227
Вчерашнее изменение цены
0.45%
Вчерашний объем
JPY 10 329,269

Jetset История цены

Мин. / макс цена за 7 дней
JPY 0,00055508075 / JPY 0,00058301294
Мин. / максцена за 30 дней
JPY 0,08299636 / JPY 0,086011994
Мин. / макс цена за 90 дней
JPY 0,08299636 / JPY 0,086011994
Мин. / макс цена за 52 недели
JPY 0,081704833 / JPY 0,086011994
Исторический макс.май 11, 2022 (3 лет назад)
JPY 0,971881
91.13%
Исторический мин.сент. 21, 2022 (2 лет назад)
JPY 0,01571295
448.47%

Data provided by Coingecko API

Конвертер JTS JPY

Jetset
JetsetJTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTS Safely with 3Commas

Use a proven backtested strategy for JTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jetset в реальном времени (JTS к JPY)

    JTSJPY от TradingView

    Jetset обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jetset (JPY)

    Дата
    03.09.2025
    JPY 0,08326
    JPY 0
    JPY 0,083576
    JPY 0,083203
    02.09.2025
    JPY 0,081973
    JPY 0,08326
    JPY 0,082962
    JPY 0,081973
    01.09.2025
    JPY 0,083539
    JPY 0,081973
    JPY 0,084112
    JPY 0,081705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 30 seconds

    Explore Our Other Products for JTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 012
    0.45%
    КапитализацияJPY 2,21T
    ОбъёмJPY 24,96B
    2
    JPY 4 303,6
    0.22%
    КапитализацияJPY 519,51B
    ОбъёмJPY 16,04B
    3
    JPY 2,89
    2.42%
    КапитализацияJPY 172,17B
    ОбъёмJPY 4,39B
    5
    JPY 879,02
    1.58%
    КапитализацияJPY 122,36B
    ОбъёмJPY 1,05B
    6
    JPY 208,17
    2.84%
    КапитализацияJPY 112,8B
    ОбъёмJPY 4,93B
    9
    JPY 0,231801
    6.87%
    КапитализацияJPY 34,95B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API