Цена Jingle (JINGLE) Текущая стоимость

Jingle logo
JINGLEJingle
BRL 0,000062 -2.30%
Рыночная капитализация
BRL 61 465
1.97%
Объём (сутки)
BRL 83
0.39%
В обращении
998 129 870 JINGLE
Дата эмиссии
-

Data provided by Coingecko API

JINGLE Статистика цены

Jingle Цена сегодня

Jingle Цена
BRL 0,00006158

Изменение цены

BRL -0,0000014483431
2.30%
24ч. мин. / 24ч. макс.
BRL 0,00006158 / BRL 0,00006471

Объем

BRL 83,42
0.39%
Объем / Рыночная капитализация
0,0013571952
Доминирование
<0.000001%
Рейтинг
#10773

Jingle Предложение

В обращении
998 129 868,721 JINGLE
Общее предложение
998 129 868,721 JINGLE
Максимальное предложение
999 913 696 JINGLE

Jingle Рыночная капитализация

Рыночная капитализация
BRL 61 465
1.97%

Разбавленная рыночная капитализация

BRL 61 465
3.49%

Jingle Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000063683855 / BRL 0,000063930956
Вчерашняя цена открытия / закрытия
BRL 0,000063683855 / BRL 0,000063930956
Вчерашнее изменение цены
3.49%
Вчерашний объем
BRL 86,266943

Jingle История цены

Мин. / макс цена за 7 дней
BRL 0,000011118368 / BRL 0,000012862077
Мин. / максцена за 30 дней
BRL 0,000062450388 / BRL 0,000065511498
Мин. / макс цена за 90 дней
BRL 0,000062450388 / BRL 0,000069812901
Мин. / макс цена за 52 недели
BRL 0,000060150384 / BRL 0,000069812901
Исторический макс.апр. 30, 2025 (4 месяцев назад)
BRL 0,10872
99.94%
Исторический мин.авг. 9, 2025 (23 дней назад)
BRL 0,00005133
19.96%

Data provided by Coingecko API

Конвертер JINGLE BRL

Jingle
JingleJINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINGLE Safely with 3Commas

Use a proven backtested strategy for JINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jingle в реальном времени (JINGLE к BRL)

    JINGLEBRL от TradingView

    Jingle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jingle (BRL)

    Дата
    30.08.2025
    BRL 0,000064
    BRL 0
    BRL 0,000064
    BRL 0,000062
    29.08.2025
    BRL 0,000067
    BRL 0,000064
    BRL 0,000068
    BRL 0,000063
    28.08.2025
    BRL 0,000066
    BRL 0,000067
    BRL 0,00007
    BRL 0,000066
    27.08.2025
    BRL 0,000064
    BRL 0,000066
    BRL 0,000068
    BRL 0,000063
    26.08.2025
    BRL 0,00006
    BRL 0,000064
    BRL 0,000064
    BRL 0,00006
    25.08.2025
    BRL 0,000067
    BRL 0,00006
    BRL 0,000069
    BRL 0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 29 seconds

    Explore Our Other Products for JINGLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 686
    0.74%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,41B
    2
    BRL 4 478,54
    0.32%
    КапитализацияBRL 540,4B
    ОбъёмBRL 25,76B
    4
    BRL 2,8
    1.03%
    КапитализацияBRL 166,71B
    ОбъёмBRL 5,79B
    5
    BRL 865,28
    0.64%
    КапитализацияBRL 120,4B
    ОбъёмBRL 1,11B
    6
    BRL 203,16
    0.67%
    КапитализацияBRL 109,85B
    ОбъёмBRL 6,51B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10770
    BRL 0,00006131
    0%
    КапитализацияBRL 61 307
    ОбъёмBRL 749
    10771
    BRL 0,00010276
    0.85%
    КапитализацияBRL 61 654
    ОбъёмBRL 562
    10772
    КапитализацияBRL 61 574
    ОбъёмBRL 6
    10774
    BRL 0,00006223
    0%
    КапитализацияBRL 61 850
    ОбъёмBRL 43
    10775
    BRL 0,00006139
    0%
    КапитализацияBRL 61 391
    ОбъёмBRL 6

    Data provided by Coingecko API