Цена Joe (JOE) Текущая стоимость

Joe logo
JOEJoe
RUB 0,031091 -16.70%
Рыночная капитализация
RUB 30,89M
3.52%
Объём (сутки)
RUB 644 430
6.94%
В обращении
998 902 870 JOE
Дата эмиссии
-

Data provided by Coingecko API

JOE Статистика цены

Joe Цена сегодня

Joe Цена
RUB 0,03109097

Изменение цены

RUB -0,0062331858
16.70%
24ч. мин. / 24ч. макс.
RUB 0,03028894 / RUB 0,03732415

Объем

RUB 644 430
6.94%
Объем / Рыночная капитализация
0,020862708
Доминирование
0,0000097305977%
Рейтинг
#5504

Joe Предложение

В обращении
998 902 873,087 JOE
Общее предложение
998 902 873,087 JOE
Максимальное предложение
10 000 000 000 JOE

Joe Рыночная капитализация

Рыночная капитализация
RUB 30 889 087
3.52%

Разбавленная рыночная капитализация

RUB 30 889 087
1.49%

Joe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,031345032 / RUB 0,031436418
Вчерашняя цена открытия / закрытия
RUB 0,031345032 / RUB 0,031436418
Вчерашнее изменение цены
0.95%
Вчерашний объем
RUB 245 114,64

Joe История цены

Мин. / макс цена за 7 дней
RUB 0,00037558779 / RUB 0,00069596197
Мин. / максцена за 30 дней
RUB 0,031166054 / RUB 0,037134847
Мин. / макс цена за 90 дней
RUB 0,031166054 / RUB 0,039672616
Мин. / макс цена за 52 недели
RUB 0,031166054 / RUB 0,056149372
Исторический макс.июль 30, 2025 (1 месяцев назад)
RUB 0,301984
89.76%
Исторический мин.авг. 12, 2025 (25 дней назад)
RUB 0,02334303
32.47%

Data provided by Coingecko API

Конвертер JOE RUB

Joe
JoeJOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOE Safely with 3Commas

Use a proven backtested strategy for JOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joe в реальном времени (JOE к RUB)

    JOERUB от TradingView

    Joe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joe (RUB)

    Дата
    06.09.2025
    RUB 0,031854
    RUB 0
    RUB 0,037135
    RUB 0,031166
    05.09.2025
    RUB 0,037554
    RUB 0,031854
    RUB 0,037554
    RUB 0,031519
    04.09.2025
    RUB 0,0386
    RUB 0,037554
    RUB 0,039673
    RUB 0,037449
    03.09.2025
    RUB 0,034517
    RUB 0,0386
    RUB 0,038592
    RUB 0,031952
    02.09.2025
    RUB 0,040624
    RUB 0,034517
    RUB 0,043964
    RUB 0,033641
    01.09.2025
    RUB 0,044972
    RUB 0,040624
    RUB 0,056149
    RUB 0,040635
    31.08.2025
    RUB 0,04925
    RUB 0,044972
    RUB 0,050155
    RUB 0,042495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 41 seconds

    Explore Our Other Products for JOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 113
    0.24%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,8B
    2
    RUB 4 297,73
    0.05%
    КапитализацияRUB 518,7B
    ОбъёмRUB 15,71B
    3
    RUB 2,83
    0.93%
    КапитализацияRUB 168,97B
    ОбъёмRUB 1,62B
    5
    RUB 870,4
    0.88%
    КапитализацияRUB 121,18B
    ОбъёмRUB 846,75M
    6
    RUB 203,59
    0.58%
    КапитализацияRUB 110,38B
    ОбъёмRUB 2,93B
    9
    RUB 0,218633
    2.26%
    КапитализацияRUB 32,99B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    5501
    RUB 0,061808
    0.29%
    КапитализацияRUB 30,92M
    ОбъёмRUB 6,52M
    5502
    RUB 3,15
    0%
    КапитализацияRUB 30,68M
    ОбъёмRUB 5 405
    5503
    RUB 0,583512
    11.08%
    КапитализацияRUB 30,9M
    ОбъёмRUB 1,64M
    5505
    RUB 3,09
    44.59%
    КапитализацияRUB 30,86M
    ОбъёмRUB 37,79M
    5506
    RUB 0,0175319
    1.09%
    КапитализацияRUB 30,85M
    ОбъёмRUB 84,93M

    Data provided by Coingecko API