Цена Joe Hat (HAT) Текущая стоимость

Joe Hat logo
HATJoe Hat
RUB 38 620+ 5.29%
Рыночная капитализация
RUB 5,66M
4.60%
Объём (сутки)
RUB 3 386
8.41%
В обращении
147 HAT
Дата эмиссии
-

Data provided by Coingecko API

HAT Статистика цены

Joe Hat Цена сегодня

Joe Hat Цена
RUB 38 620

Изменение цены

RUB 1 941,56
5.29%
24ч. мин. / 24ч. макс.
RUB 36 498 / RUB 38 940

Объем

RUB 3 386,42
8.41%
Объем / Рыночная капитализация
0,00059810178
Доминирование
0,0000018145789%
Рейтинг
#7949

Joe Hat Предложение

В обращении
147 HAT
Общее предложение
147 HAT
Максимальное предложение
150 HAT

Joe Hat Рыночная капитализация

Рыночная капитализация
RUB 5 661 946
4.60%

Разбавленная рыночная капитализация

RUB 5 661 946
1.15%

Joe Hat Цена вчера

Вчерашняя мин. / макс цена
RUB 38 066,345 / RUB 38 087,368
Вчерашняя цена открытия / закрытия
RUB 38 066,345 / RUB 38 087,368
Вчерашнее изменение цены
1.43%
Вчерашний объем
RUB 17 350,753

Joe Hat История цены

Мин. / макс цена за 7 дней
RUB 434,31111 / RUB 498,3711
Мин. / максцена за 30 дней
RUB 35 048,653 / RUB 38 287,517
Мин. / макс цена за 90 дней
RUB 35 048,653 / RUB 40 145,565
Мин. / макс цена за 52 недели
RUB 34 489,422 / RUB 40 145,565
Исторический макс.дек. 9, 2023 (1 лет назад)
RUB 1 744 070
97.79%
Исторический мин.июнь 13, 2022 (3 лет назад)
RUB 12 489,92
208.38%

Data provided by Coingecko API

Конвертер HAT RUB

Joe Hat
Joe HatHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joe Hat в реальном времени (HAT к RUB)

    HATRUB от TradingView

    Joe Hat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joe Hat (RUB)

    Дата
    26.08.2025
    RUB 36 640,815866
    RUB 0
    RUB 38 287,516505
    RUB 36 134,747192
    25.08.2025
    RUB 38 797,906632
    RUB 36 640,815866
    RUB 38 797,906632
    RUB 35 048,653196
    24.08.2025
    RUB 38 877,504353
    RUB 38 797,906632
    RUB 39 407,586171
    RUB 36 356,323294
    23.08.2025
    RUB 37 622,298421
    RUB 38 877,504353
    RUB 40 145,565499
    RUB 36 809,768002
    22.08.2025
    RUB 35 067,61233
    RUB 37 622,298421
    RUB 38 867,514981
    RUB 35 067,61233
    21.08.2025
    RUB 36 265,9281
    RUB 35 067,61233
    RUB 36 265,9281
    RUB 35 126,906698
    20.08.2025
    RUB 34 489,422122
    RUB 36 265,9281
    RUB 36 223,052195
    RUB 34 489,422122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 45 seconds

    Explore Our Other Products for HAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 754
    0.55%
    КапитализацияRUB 2,2T
    ОбъёмRUB 34,25B
    2
    RUB 4 592,68
    3.84%
    КапитализацияRUB 554,26B
    ОбъёмRUB 38,42B
    3
    RUB 3,01
    3.41%
    КапитализацияRUB 178,94B
    ОбъёмRUB 6,48B
    5
    RUB 856,29
    1.61%
    КапитализацияRUB 119,25B
    ОбъёмRUB 1,29B
    6
    RUB 203,22
    7.62%
    КапитализацияRUB 109,83B
    ОбъёмRUB 9,26B
    10
    RUB 0,219089
    3.98%
    КапитализацияRUB 32,97B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    7943
    RUB 14,81
    0%
    КапитализацияRUB 5,83M
    ОбъёмRUB 12 479
    7944
    RUB 0,00567884
    0.73%
    КапитализацияRUB 5,67M
    ОбъёмRUB 3,88M
    7945
    RUB 0,00568118
    21.67%
    КапитализацияRUB 5,66M
    ОбъёмRUB 227 750
    7947
    RUB 0,00565716
    7.35%
    КапитализацияRUB 5,66M
    ОбъёмRUB 216
    7946
    RUB 0,00565423
    6.36%
    КапитализацияRUB 5,65M
    ОбъёмRUB 22 908

    Data provided by Coingecko API