Цена John Pork (PORK) Текущая стоимость

John Pork logo
PORKJohn Pork
JPY 0,064609 -9.44%
Рыночная капитализация
JPY 64,63M
9.37%
Объём (сутки)
JPY 2 263 724
12.08%
В обращении
998 922 660 PORK
Дата эмиссии
-

Data provided by Coingecko API

PORK Статистика цены

John Pork Цена сегодня

John Pork Цена
JPY 0,064609

Изменение цены

JPY -0,0067383535
9.44%
24ч. мин. / 24ч. макс.
JPY 0,059177 / JPY 0,071783

Объем

JPY 2 263 724
12.08%
Объем / Рыночная капитализация
0,035028475
Доминирование
0,000011012128%
Рейтинг
#5273

John Pork Предложение

В обращении
998 922 661,283 PORK
Общее предложение
998 922 661,283 PORK
Максимальное предложение
998 945 371,835 PORK

John Pork Рыночная капитализация

Рыночная капитализация
JPY 64 625 251
9.37%

Разбавленная рыночная капитализация

JPY 64 625 251
4.67%

John Pork Цена вчера

Вчерашняя мин. / макс цена
JPY 0,059344195 / JPY 0,064273369
Вчерашняя цена открытия / закрытия
JPY 0,064273369 / JPY 0,059344195
Вчерашнее изменение цены
4.53%
Вчерашний объем
JPY 2 908 192

John Pork История цены

Мин. / макс цена за 7 дней
JPY 0,00034718839 / JPY 0,0006818585
Мин. / максцена за 30 дней
JPY 0,059177242 / JPY 0,094063729
Мин. / макс цена за 90 дней
JPY 0,057469505 / JPY 0,10016973
Мин. / макс цена за 52 недели
JPY 0,051186071 / JPY 0,10016973
Исторический макс.июль 26, 2025 (1 месяцев назад)
JPY 0,610691
89.37%
Исторический мин.авг. 3, 2025 (28 дней назад)
JPY 0,02770369
134.34%

Data provided by Coingecko API

Конвертер PORK JPY

John Pork
John PorkPORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORK Safely with 3Commas

Use a proven backtested strategy for PORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости John Pork в реальном времени (PORK к JPY)

    PORKJPY от TradingView

    John Pork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на John Pork (JPY)

    Дата
    30.08.2025
    JPY 0,070286
    JPY 0
    JPY 0,072261
    JPY 0,059177
    29.08.2025
    JPY 0,070921
    JPY 0,070286
    JPY 0,10017
    JPY 0,065922
    28.08.2025
    JPY 0,06459
    JPY 0,070921
    JPY 0,088913
    JPY 0,05747
    27.08.2025
    JPY 0,059307
    JPY 0,06459
    JPY 0,086157
    JPY 0,058351
    26.08.2025
    JPY 0,06544
    JPY 0,059307
    JPY 0,068577
    JPY 0,051186
    25.08.2025
    JPY 0,067276
    JPY 0,06544
    JPY 0,06964
    JPY 0,058417
    24.08.2025
    JPY 0,073718
    JPY 0,067276
    JPY 0,077535
    JPY 0,061952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 53 seconds

    Explore Our Other Products for PORK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 656
    0.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,64B
    2
    JPY 4 471,07
    2.11%
    КапитализацияJPY 539,62B
    ОбъёмJPY 20,26B
    4
    JPY 2,82
    0.34%
    КапитализацияJPY 167,54B
    ОбъёмJPY 3,02B
    5
    JPY 861,26
    0.25%
    КапитализацияJPY 119,86B
    ОбъёмJPY 668,21M
    6
    JPY 204,08
    1.85%
    КапитализацияJPY 110,29B
    ОбъёмJPY 4,78B
    9
    JPY 0,217575
    0.62%
    КапитализацияJPY 32,78B
    ОбъёмJPY 867,36M

    Data provided by Coingecko API

    Больше криптовалют

    5270
    JPY 0,08153
    10.17%
    КапитализацияJPY 64,8M
    ОбъёмJPY 9,29M
    5271
    JPY 0,496707
    1.68%
    КапитализацияJPY 64,75M
    ОбъёмJPY 11,47M
    5272
    JPY 0,065027
    1.87%
    КапитализацияJPY 64,73M
    ОбъёмJPY 249 749
    5274
    JPY 462,83
    0.53%
    КапитализацияJPY 64,6M
    ОбъёмJPY 17 026
    5275
    JPY 0,00007311
    0.04%
    КапитализацияJPY 64,58M
    ОбъёмJPY 1 462

    Data provided by Coingecko API