Цена Jorkin (JORKIN) Текущая стоимость

Jorkin logo
JORKINJorkin
RUB 0,006637 -1.43%
Рыночная капитализация
RUB 6,64M
1.79%
Объём (сутки)
RUB 10 678
0.10%
В обращении
999 756 400 JORKIN
Дата эмиссии
-

Data provided by Coingecko API

JORKIN Статистика цены

Jorkin Цена сегодня

Jorkin Цена
RUB 0,00663694

Изменение цены

RUB -0,000096398678
1.43%
24ч. мин. / 24ч. макс.
RUB 0,00645353 / RUB 0,00681986

Объем

RUB 10 678,34
0.10%
Объем / Рыночная капитализация
0,0016093178
Доминирование
0,0000020727264%
Рейтинг
#7686

Jorkin Предложение

В обращении
999 756 401,718 JORKIN
Общее предложение
999 756 401,718 JORKIN
Максимальное предложение
999 998 540 JORKIN

Jorkin Рыночная капитализация

Рыночная капитализация
RUB 6 635 321
1.79%

Разбавленная рыночная капитализация

RUB 6 635 321
0.16%

Jorkin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0066228935 / RUB 0,0066298025
Вчерашняя цена открытия / закрытия
RUB 0,0066228935 / RUB 0,0066298025
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 21 849,558

Jorkin История цены

Мин. / макс цена за 7 дней
RUB 0,000080498248 / RUB 0,000096994807
Мин. / максцена за 30 дней
RUB 0,0065231151 / RUB 0,0068079863
Мин. / макс цена за 90 дней
RUB 0,0065231151 / RUB 0,0078079916
Мин. / макс цена за 52 недели
RUB 0,0064870667 / RUB 0,0078079916
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
RUB 0,795259
99.16%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00325491
104.89%

Data provided by Coingecko API

Конвертер JORKIN RUB

Jorkin
JorkinJORKIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORKIN Safely with 3Commas

Use a proven backtested strategy for JORKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jorkin в реальном времени (JORKIN к RUB)

    JORKINRUB от TradingView

    Jorkin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jorkin (RUB)

    Дата
    31.08.2025
    RUB 0,006692
    RUB 0
    RUB 0,006808
    RUB 0,006621
    30.08.2025
    RUB 0,006617
    RUB 0,006692
    RUB 0,006763
    RUB 0,006523
    29.08.2025
    RUB 0,007138
    RUB 0,006617
    RUB 0,007138
    RUB 0,006525
    28.08.2025
    RUB 0,006866
    RUB 0,007138
    RUB 0,007808
    RUB 0,006866
    27.08.2025
    RUB 0,006686
    RUB 0,006866
    RUB 0,007117
    RUB 0,006686
    26.08.2025
    RUB 0,006496
    RUB 0,006686
    RUB 0,006727
    RUB 0,006487
    25.08.2025
    RUB 0,006941
    RUB 0,006496
    RUB 0,007153
    RUB 0,006508

    Data provided by Coingecko API

    Explore Our Other Products for JORKIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 120
    0.52%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,05B
    2
    RUB 4 386,38
    2.04%
    КапитализацияRUB 529,46B
    ОбъёмRUB 26,5B
    4
    RUB 2,77
    1.81%
    КапитализацияRUB 164,58B
    ОбъёмRUB 6,87B
    5
    RUB 850,2
    1.19%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,14B
    6
    RUB 200
    2.16%
    КапитализацияRUB 108,24B
    ОбъёмRUB 6,85B
    9
    RUB 0,215324
    1.02%
    КапитализацияRUB 32,46B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    7696
    RUB 0,0065845
    0%
    КапитализацияRUB 6,58M
    ОбъёмRUB 1 453
    7694
    RUB 0,00664018
    1.19%
    КапитализацияRUB 6,64M
    ОбъёмRUB 23 004
    7697
    RUB 362 675
    0.02%
    КапитализацияRUB 6,64M
    ОбъёмRUB 130
    7689
    RUB 0,00663212
    2.10%
    КапитализацияRUB 6,63M
    ОбъёмRUB 182
    КапитализацияRUB 6,63M
    ОбъёмRUB 3 277

    Data provided by Coingecko API