Jorkin (JORKIN) Canlı Fiyat

Jorkin logo
JORKINJorkin
RUB 0,006489 -3.88%
Piyasa değeri
RUB 6,49M
3.16%
Hacim (24s)
RUB 14.305
0.10%
Dolaşımdaki miktar
999.756.400 JORKIN
Yayın tarihi
-

Data provided by Coingecko API

JORKIN Fiyat İstatistikleri

Fiyat / Jorkin Fiyatı Bugün

Jorkin Fiyatı
RUB 0,0064891

Fiyat Değişimi

RUB -0,00026160164
3.88%
24s Düşük / 24s Yüksek
RUB 0,00645353 / RUB 0,00684346

Alım Satım Hacmi

RUB 14.305,03
0.10%
Hacim / Piyasa Değeri
0,0022050092
Piyasa hakimiyeti
0,0000020265551%
Piyasa sıralaması
#7702

Jorkin Arzı

Daloşımdaki Arz
999.756.401,718 JORKIN
Toplam Arz
999.756.401,718 JORKIN
Maks Arz
999.998.540 JORKIN

Jorkin piyasa değeri

Piyasa Değeri
RUB 6.487.515
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.487.515
2.07%

Dünkü Jorkin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0066228935 / RUB 0,0066298025
Dünkü Açılış / Kapanış
RUB 0,0066228935 / RUB 0,0066298025
Dünkü Değişim
2.07%
Dünkü Hacim
RUB 21.849,558

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000080498248 / RUB 0,000096994807
30g Düşük/30g Yüksek
RUB 0,0065231151 / RUB 0,0068079863
90g Düşük/90g Yüksek
RUB 0,0065231151 / RUB 0,0078079916
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0064870667 / RUB 0,0078079916
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
RUB 0,795259
99.19%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00325491
98.41%

Data provided by Coingecko API

JORKIN'den RUB'ye Dönüştürücü

Jorkin
JorkinJORKIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORKIN Safely with 3Commas

Use a proven backtested strategy for JORKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jorkin Fiyat Tablosu (JORKIN'den RUB'ye)

    JORKINRUB TradingView tarafından

    Jorkin Borsaları

    Instant crypto to crypto exchange coming soon!

    Jorkin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,006692
    RUB 0
    RUB 0,006808
    RUB 0,006621
    30.08.2025
    RUB 0,006617
    RUB 0,006692
    RUB 0,006763
    RUB 0,006523
    29.08.2025
    RUB 0,007138
    RUB 0,006617
    RUB 0,007138
    RUB 0,006525
    28.08.2025
    RUB 0,006866
    RUB 0,007138
    RUB 0,007808
    RUB 0,006866
    27.08.2025
    RUB 0,006686
    RUB 0,006866
    RUB 0,007117
    RUB 0,006686
    26.08.2025
    RUB 0,006496
    RUB 0,006686
    RUB 0,006727
    RUB 0,006487
    25.08.2025
    RUB 0,006941
    RUB 0,006496
    RUB 0,007153
    RUB 0,006508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 15 saniye

    Explore Our Other Products for JORKIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.263
    0.92%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,97B
    2
    RUB 4.402,86
    0.78%
    Piyasa değeriRUB 531,66B
    HacimRUB 22,53B
    4
    RUB 2,76
    2.52%
    Piyasa değeriRUB 164,03B
    HacimRUB 3,71B
    5
    RUB 859,62
    0.29%
    Piyasa değeriRUB 119,56B
    HacimRUB 775,12M
    6
    RUB 200,47
    2.14%
    Piyasa değeriRUB 107,96B
    HacimRUB 5,37B
    10
    RUB 0,213096
    1.97%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7696
    RUB 0,00649926
    1.93%
    Piyasa değeriRUB 6,5M
    HacimRUB 3.979
    7697
    RUB 0,0065845
    0%
    Piyasa değeriRUB 6,58M
    HacimRUB 1.453
    7699
    Piyasa değeriRUB 6,49M
    HacimRUB 2,22M
    7700
    RUB 0,0093727
    0%
    Piyasa değeriRUB 6,56M
    HacimRUB 13.812
    7703
    RUB 0,00678325
    3.91%
    Piyasa değeriRUB 6,48M
    HacimRUB 4.844

    Data provided by Coingecko API