Цена Joss Money (JMONEY) Текущая стоимость

Joss Money logo
JMONEYJoss Money
JPY 0,435484 -3.73%
Рыночная капитализация
JPY 434,87M
3.36%
Объём (сутки)
JPY 5 905 386
4.69%
В обращении
998 601 820 JMONEY
Дата эмиссии
-

Data provided by Coingecko API

JMONEY Статистика цены

Joss Money Цена сегодня

Joss Money Цена
JPY 0,435484

Изменение цены

JPY -0,016853908
3.73%
24ч. мин. / 24ч. макс.
JPY 0,421604 / JPY 0,489083

Объем

JPY 5 905 386
4.69%
Объем / Рыночная капитализация
0,013579508
Доминирование
0,000074552317%
Рейтинг
#2880

Joss Money Предложение

В обращении
998 601 818,228 JMONEY
Общее предложение
998 601 818,228 JMONEY
Максимальное предложение
1 000 000 000 JMONEY

Joss Money Рыночная капитализация

Рыночная капитализация
JPY 434 874 820
3.36%

Разбавленная рыночная капитализация

JPY 434 874 820
4.05%

Joss Money Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45196104 / JPY 0,45577238
Вчерашняя цена открытия / закрытия
JPY 0,45577238 / JPY 0,45196104
Вчерашнее изменение цены
4.05%
Вчерашний объем
JPY 2 023 545,7

Joss Money История цены

Мин. / макс цена за 7 дней
JPY 0,0024287585 / JPY 0,0031871085
Мин. / максцена за 30 дней
JPY 0,40284338 / JPY 0,45577238
Мин. / макс цена за 90 дней
JPY 0,39385099 / JPY 0,45577238
Мин. / макс цена за 52 недели
JPY 0,35713982 / JPY 0,45577238
Исторический макс.май 18, 2025 (3 месяцев назад)
JPY 1,2
64.20%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
JPY 0,195567
118.85%

Data provided by Coingecko API

Конвертер JMONEY JPY

Joss Money
Joss MoneyJMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMONEY Safely with 3Commas

Use a proven backtested strategy for JMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joss Money в реальном времени (JMONEY к JPY)

    JMONEYJPY от TradingView

    Joss Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joss Money (JPY)

    Дата
    05.09.2025
    JPY 0,426441
    JPY 0
    JPY 0,455772
    JPY 0,402843
    04.09.2025
    JPY 0,42952
    JPY 0,426441
    JPY 0,431948
    JPY 0,403451
    03.09.2025
    JPY 0,411957
    JPY 0,42952
    JPY 0,436175
    JPY 0,405812
    02.09.2025
    JPY 0,387478
    JPY 0,411957
    JPY 0,424788
    JPY 0,387478
    01.09.2025
    JPY 0,401122
    JPY 0,387478
    JPY 0,413456
    JPY 0,35714
    31.08.2025
    JPY 0,412339
    JPY 0,401122
    JPY 0,416501
    JPY 0,389576
    30.08.2025
    JPY 0,43161
    JPY 0,412339
    JPY 0,435811
    JPY 0,400926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 48 seconds

    Explore Our Other Products for JMONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 093
    0.62%
    КапитализацияJPY 2,2T
    ОбъёмJPY 26,23B
    2
    JPY 4 272,77
    0.51%
    КапитализацияJPY 516,21B
    ОбъёмJPY 16,24B
    4
    JPY 2,8
    0.24%
    КапитализацияJPY 167,2B
    ОбъёмJPY 2,97B
    5
    JPY 860,84
    1.34%
    КапитализацияJPY 119,82B
    ОбъёмJPY 982,93M
    6
    JPY 201,73
    0.92%
    КапитализацияJPY 109,22B
    ОбъёмJPY 3,56B
    9
    JPY 0,214703
    0.02%
    КапитализацияJPY 32,4B
    ОбъёмJPY 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    2849
    JPY 1,089
    1.17%
    КапитализацияJPY 435,76M
    ОбъёмJPY 9,75M
    2844
    JPY 0,632126
    1.75%
    КапитализацияJPY 435,7M
    ОбъёмJPY 10,64M
    2850
    JPY 0,435721
    2.35%
    КапитализацияJPY 435,67M
    ОбъёмJPY 11,86M
    2853
    JPY 0,04338833
    20.01%
    КапитализацияJPY 434,47M
    ОбъёмJPY 26,28M
    2851
    JPY 0,436259
    1.65%
    КапитализацияJPY 434,34M
    ОбъёмJPY 2,74M

    Data provided by Coingecko API