Цена Jupiter Staked SOL (JUPSOL) Текущая стоимость

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
BTC 0,002131 -0.51%
Рыночная капитализация
BTC 10 925
0.64%
Объём (сутки)
BTC 48
0.40%
В обращении
5 134 634 JUPSOL
Дата эмиссии
-

Data provided by Coingecko API

JUPSOL Статистика цены

Jupiter Staked SOL Цена сегодня

Jupiter Staked SOL Цена
BTC 0,00213064

Изменение цены

BTC -0,000010843677
0.51%
24ч. мин. / 24ч. макс.
BTC 0,00207312 / BTC 0,00214576

Объем

BTC 47,739538
0.40%
Объем / Рыночная капитализация
0,0043697518
Доминирование
0,030910871%
Рейтинг
#103

Jupiter Staked SOL Предложение

В обращении
5 134 634,264 JUPSOL
Общее предложение
5 134 634,264 JUPSOL
Максимальное предложение
0 JUPSOL

Jupiter Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 10 925
0.64%

Разбавленная рыночная капитализация

BTC 10 925
1.22%

Jupiter Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0020996837 / BTC 0,0021046275
Вчерашняя цена открытия / закрытия
BTC 0,0021046275 / BTC 0,0020996837
Вчерашнее изменение цены
1.36%
Вчерашний объем
BTC 103,78227

Jupiter Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 211,55259 / BTC 246,09236
Мин. / максцена за 30 дней
BTC 0,0020842297 / BTC 0,0021627225
Мин. / макс цена за 90 дней
BTC 0,0020652714 / BTC 0,002202961
Мин. / макс цена за 52 недели
BTC 0,0019270128 / BTC 0,002202961
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BTC 0,00294824
27.92%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BTC 0,00141284
50.42%

Data provided by Coingecko API

Конвертер JUPSOL BTC

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jupiter Staked SOL в реальном времени (JUPSOL к BTC)

    JUPSOLBTC от TradingView

    Jupiter Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jupiter Staked SOL (BTC)

    Дата
    30.08.2025
    BTC 0,002149
    BTC 0
    BTC 0,002163
    BTC 0,002084
    29.08.2025
    BTC 0,002161
    BTC 0,002149
    BTC 0,002203
    BTC 0,002118
    28.08.2025
    BTC 0,00207
    BTC 0,002161
    BTC 0,002163
    BTC 0,002069
    27.08.2025
    BTC 0,001989
    BTC 0,00207
    BTC 0,002131
    BTC 0,001984
    26.08.2025
    BTC 0,001927
    BTC 0,001989
    BTC 0,002008
    BTC 0,001927
    25.08.2025
    BTC 0,002056
    BTC 0,001927
    BTC 0,002126
    BTC 0,001929
    24.08.2025
    BTC 0,002003
    BTC 0,002056
    BTC 0,002094
    BTC 0,002003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 1 second

    Explore Our Other Products for JUPSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 824
    0.17%
    КапитализацияBTC 2,17T
    ОбъёмBTC 21,45B
    2
    BTC 4 461,98
    1.47%
    КапитализацияBTC 538,36B
    ОбъёмBTC 18,01B
    3
    BTC 2,83
    0.35%
    КапитализацияBTC 168,5B
    ОбъёмBTC 3,15B
    5
    BTC 859,62
    0.11%
    КапитализацияBTC 119,62B
    ОбъёмBTC 715,94M
    6
    BTC 204,25
    0.35%
    КапитализацияBTC 110,35B
    ОбъёмBTC 5,41B
    9
    BTC 0,218533
    0.58%
    КапитализацияBTC 32,94B
    ОбъёмBTC 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    100
    BTC 0,00001506
    2.02%
    КапитализацияBTC 11 511
    ОбъёмBTC 520
    101
    BTC 0,0000113
    1.96%
    КапитализацияBTC 11 303
    ОбъёмBTC 90
    102
    BTC 0,00000003
    7.61%
    КапитализацияBTC 10 944
    ОбъёмBTC 1 432
    104
    BTC 0,007899
    0.22%
    КапитализацияBTC 10 851
    ОбъёмBTC 4 152
    105
    BTC 0,00000918
    0.24%
    КапитализацияBTC 10 744
    ОбъёмBTC 274

    Data provided by Coingecko API