Цена Jupiter Staked SOL (JUPSOL) Текущая стоимость

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
ETH 0,05469+ 3.58%
Рыночная капитализация
ETH 280 886
3.35%
Объём (сутки)
ETH 2 497
3.92%
В обращении
5 142 884 JUPSOL
Дата эмиссии
-

Data provided by Coingecko API

JUPSOL Статистика цены

Jupiter Staked SOL Цена сегодня

Jupiter Staked SOL Цена
ETH 0,05468964

Изменение цены

ETH 0,00189013
3.58%
24ч. мин. / 24ч. макс.
ETH 0,05239027 / ETH 0,05542942

Объем

ETH 2 497
3.92%
Объем / Рыночная капитализация
0,0088897275
Доминирование
0,031545702%
Рейтинг
#106

Jupiter Staked SOL Предложение

В обращении
5 142 883,678 JUPSOL
Общее предложение
5 142 884,329 JUPSOL
Максимальное предложение
0 JUPSOL

Jupiter Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 280 886
3.35%

Разбавленная рыночная капитализация

ETH 280 886
0.28%

Jupiter Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,054451011 / ETH 0,054480604
Вчерашняя цена открытия / закрытия
ETH 0,054480604 / ETH 0,054451011
Вчерашнее изменение цены
0.41%
Вчерашний объем
ETH 2 725,1712

Jupiter Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 221,10455 / ETH 246,09236
Мин. / максцена за 30 дней
ETH 0,051780982 / ETH 0,054594113
Мин. / макс цена за 90 дней
ETH 0,051164783 / ETH 0,054594113
Мин. / макс цена за 52 недели
ETH 0,048331938 / ETH 0,055110477
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09794928
44.17%
Исторический мин.июнь 24, 2024 (1 лет назад)
ETH 0,03745288
46.02%

Data provided by Coingecko API

Конвертер JUPSOL ETH

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jupiter Staked SOL в реальном времени (JUPSOL к ETH)

    JUPSOLETH от TradingView

    Jupiter Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jupiter Staked SOL (ETH)

    Дата
    02.09.2025
    ETH 0,05187
    ETH 0
    ETH 0,054594
    ETH 0,05187
    01.09.2025
    ETH 0,05191
    ETH 0,05187
    ETH 0,052306
    ETH 0,051165
    31.08.2025
    ETH 0,052621
    ETH 0,05191
    ETH 0,052621
    ETH 0,051326
    30.08.2025
    ETH 0,053434
    ETH 0,052621
    ETH 0,053715
    ETH 0,051922
    29.08.2025
    ETH 0,053972
    ETH 0,053434
    ETH 0,05511
    ETH 0,052796
    28.08.2025
    ETH 0,051097
    ETH 0,053972
    ETH 0,054236
    ETH 0,051097
    27.08.2025
    ETH 0,048349
    ETH 0,051097
    ETH 0,051887
    ETH 0,048332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 59 seconds

    Explore Our Other Products for JUPSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 576
    1.66%
    КапитализацияETH 2,22T
    ОбъёмETH 46,69B
    2
    eth
    EthereumETH
    ETH 4 376,17
    0.68%
    КапитализацияETH 528,12B
    ОбъёмETH 32,83B
    3
    ETH 2,86
    2.25%
    КапитализацияETH 170,02B
    ОбъёмETH 6,96B
    5
    ETH 854,38
    0.75%
    КапитализацияETH 118,89B
    ОбъёмETH 979,82M
    6
    ETH 210,97
    4.45%
    КапитализацияETH 113,93B
    ОбъёмETH 9,36B
    9
    ETH 0,216724
    2.47%
    КапитализацияETH 32,66B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    103
    ETH 0,00028893
    2.07%
    КапитализацияETH 288 517
    ОбъёмETH 2 553
    104
    ETH 0,00000591
    13.70%
    КапитализацияETH 287 532
    ОбъёмETH 1
    105
    ETH 0,00036857
    0.91%
    КапитализацияETH 283 079
    ОбъёмETH 18 121
    107
    ETH 0,00022832
    1.03%
    КапитализацияETH 272 867
    ОбъёмETH 13 702
    108
    ETH 0,00215512
    39.04%
    КапитализацияETH 271 186
    ОбъёмETH 0

    Data provided by Coingecko API