Цена Kabila (KBL) Текущая стоимость

Kabila logo
KBLKabila
RUB 0,562224 -4.38%
Рыночная капитализация
RUB 120,28M
4.37%
Объём (сутки)
RUB 191 798
0.36%
В обращении
213 946 750 KBL
Дата эмиссии
-

Data provided by Coingecko API

KBL Статистика цены

Kabila Цена сегодня

Kabila Цена
RUB 0,562224

Изменение цены

RUB -0,025777792
4.38%
24ч. мин. / 24ч. макс.
RUB 0,560216 / RUB 0,590985

Объем

RUB 191 798
0.36%
Объем / Рыночная капитализация
0,001594567
Доминирование
0,000037890973%
Рейтинг
#3614

Kabila Предложение

В обращении
213 946 746,138 KBL
Общее предложение
1 000 000 000 KBL
Максимальное предложение
1 000 000 000 KBL

Kabila Рыночная капитализация

Рыночная капитализация
RUB 120 282 190
4.37%

Разбавленная рыночная капитализация

RUB 562 206 200
4.38%

Kabila Цена вчера

Вчерашняя мин. / макс цена
RUB 0,58782726 / RUB 0,58811793
Вчерашняя цена открытия / закрытия
RUB 0,58782726 / RUB 0,58811793
Вчерашнее изменение цены
4.38%
Вчерашний объем
RUB 168 883,39

Kabila История цены

Мин. / макс цена за 7 дней
RUB 0,0068550128 / RUB 0,0076161757
Мин. / максцена за 30 дней
RUB 0,56826858 / RUB 0,60106425
Мин. / макс цена за 90 дней
RUB 0,55234588 / RUB 0,60106425
Мин. / макс цена за 52 недели
RUB 0,55234588 / RUB 0,61314462
Исторический макс.дек. 24, 2024 (8 месяцев назад)
RUB 3,46
83.76%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 0,55086
2.06%

Data provided by Coingecko API

Конвертер KBL RUB

Kabila
KabilaKBL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBL Safely with 3Commas

Use a proven backtested strategy for KBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kabila в реальном времени (KBL к RUB)

    KBLRUB от TradingView

    Kabila обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kabila (RUB)

    Дата
    03.09.2025
    RUB 0,581367
    RUB 0
    RUB 0,601064
    RUB 0,577379
    02.09.2025
    RUB 0,558518
    RUB 0,581367
    RUB 0,581895
    RUB 0,555298
    01.09.2025
    RUB 0,561105
    RUB 0,558518
    RUB 0,578811
    RUB 0,552346
    31.08.2025
    RUB 0,587606
    RUB 0,561105
    RUB 0,593713
    RUB 0,567432
    30.08.2025
    RUB 0,577779
    RUB 0,587606
    RUB 0,587758
    RUB 0,568209
    29.08.2025
    RUB 0,613145
    RUB 0,577779
    RUB 0,613145
    RUB 0,572064
    28.08.2025
    RUB 0,606674
    RUB 0,613145
    RUB 0,612075
    RUB 0,601799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 13 seconds

    Explore Our Other Products for KBL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 488
    1.28%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,75B
    2
    RUB 4 316,8
    3.01%
    КапитализацияRUB 521,1B
    ОбъёмRUB 30,48B
    4
    RUB 2,81
    1.20%
    КапитализацияRUB 166,94B
    ОбъёмRUB 4,41B
    5
    RUB 847,65
    0.74%
    КапитализацияRUB 117,94B
    ОбъёмRUB 912,65M
    6
    RUB 203,6
    2.51%
    КапитализацияRUB 110,07B
    ОбъёмRUB 4,96B
    9
    RUB 0,212748
    3.73%
    КапитализацияRUB 32,07B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    3610
    RUB 1,21
    2.44%
    КапитализацияRUB 120,56M
    ОбъёмRUB 49 954
    3611
    RUB 2,17
    0.49%
    КапитализацияRUB 120,44M
    ОбъёмRUB 4,49M
    3613
    RUB 0,068783
    12.88%
    КапитализацияRUB 120,37M
    ОбъёмRUB 3,85M
    3615
    RUB 0,431147
    3.10%
    КапитализацияRUB 120,29M
    ОбъёмRUB 5 490
    3617
    RUB 0,240328
    1.51%
    КапитализацияRUB 120,16M
    ОбъёмRUB 363 627

    Data provided by Coingecko API