Цена KAI (KAI) Текущая стоимость

KAI logo
KAIKAI
0,000029 0.00%
Рыночная капитализация
€14 319
0%
Объём (сутки)
5
0.20%
В обращении
496 734 340 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KAI Цена сегодня

KAI Цена
€0,00002883

Объем

€5,02
0.20%
Объем / Рыночная капитализация
0,00035058388
Доминирование
<0.000001%
Рейтинг
#10005

KAI Предложение

В обращении
496 734 337 KAI
Общее предложение
496 734 337 KAI
Максимальное предложение
496 734 337 KAI

KAI Рыночная капитализация

Рыночная капитализация
€14 318,97

Разбавленная рыночная капитализация

€14 318,97
0.10%

KAI Цена вчера

Вчерашняя мин. / макс цена
€0,000028769569 / €0,000028826204
Вчерашняя цена открытия / закрытия
€0,000028826204 / €0,000028769569
Вчерашнее изменение цены
0.11%
Вчерашний объем
€5,0235429

KAI История цены

Мин. / макс цена за 7 дней
€0,000032852262 / €0,000035437939
Мин. / максцена за 30 дней
€0,000028196308 / €0,000029241744
Мин. / макс цена за 90 дней
€0,000028196308 / €0,000030339518
Мин. / макс цена за 52 недели
€0,000028196308 / €0,000030339518
Исторический макс.авг. 14, 2024 (1 лет назад)
€0,00095675
96.99%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00001713
68.23%

Data provided by Coingecko API

Конвертер KAI EUR

KAI
KAIKAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAI в реальном времени (KAI к EUR)

    KAIEUR от TradingView

    KAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAI (EUR)

    Дата
    14.08.2025
    €0,00003
    €0
    €0,00003
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 56 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 501
    1.44%
    Капитализация€2,34T
    Объём€40,76B
    2
    4 422,26
    4.99%
    Капитализация€533,99B
    Объём€47,21B
    3
    3,1
    0.94%
    Капитализация€184,48B
    Объём€6,59B
    5
    832,2
    2.40%
    Капитализация€115,92B
    Объём€2,44B
    6
    187,06
    5.40%
    Капитализация€100,9B
    Объём€8,09B
    10
    0,23
    0.17%
    Капитализация€34,74B
    Объём€3,98B

    Data provided by Coingecko API

    Больше криптовалют

    10002
    0,00001428
    0.97%
    Капитализация€14 276
    Объём€91
    10003
    0,00001427
    3.26%
    Капитализация€14 274
    Объём€12
    9993
    0,00001428
    6.12%
    Капитализация€14 271
    Объём€2
    10006
    0,00015932
    2.69%
    Капитализация€14 259
    Объём€44
    10008
    0,00001427
    3.30%
    Капитализация€14 241
    Объём€10

    Data provided by Coingecko API