Цена KAI (KAI) Текущая стоимость

KAI logo
KAIKAI
JPY 0,004947+ 1.35%
Рыночная капитализация
JPY 2,46M
1.35%
Объём (сутки)
JPY 862
0.19%
В обращении
496 734 340 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KAI Цена сегодня

KAI Цена
JPY 0,00494654

Изменение цены

JPY 0,00006574
1.35%
24ч. мин. / 24ч. макс.
JPY 0,00479195 / JPY 0,00496988

Объем

JPY 862,03
0.19%
Объем / Рыночная капитализация
0,00035083
Доминирование
<0.000001%
Рейтинг
#9998

KAI Предложение

В обращении
496 734 337 KAI
Общее предложение
496 734 337 KAI
Максимальное предложение
496 734 337 KAI

KAI Рыночная капитализация

Рыночная капитализация
JPY 2 457 116
1.35%

Разбавленная рыночная капитализация

JPY 2 457 116
1.79%

KAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0048547595 / JPY 0,0048640487
Вчерашняя цена открытия / закрытия
JPY 0,0048640487 / JPY 0,0048547595
Вчерашнее изменение цены
1.79%
Вчерашний объем
JPY 847,65783

KAI История цены

Мин. / макс цена за 7 дней
JPY 0,000032852262 / JPY 0,000035437939
Мин. / максцена за 30 дней
JPY 0,0044200902 / JPY 0,0051910379
Мин. / макс цена за 90 дней
JPY 0,0044200902 / JPY 0,0051910379
Мин. / макс цена за 52 недели
JPY 0,0044200902 / JPY 0,0051910379
Исторический макс.авг. 14, 2024 (1 лет назад)
JPY 0,154583
96.80%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00274752
80.04%

Data provided by Coingecko API

Конвертер KAI JPY

KAI
KAIKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAI в реальном времени (KAI к JPY)

    KAIJPY от TradingView

    KAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAI (JPY)

    Дата
    08.08.2025
    JPY 0,004446
    JPY 0
    JPY 0,004446
    JPY 0,00442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 47 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 376
    0.19%
    КапитализацияJPY 2,34T
    ОбъёмJPY 47,96B
    2
    JPY 4 424,34
    2.00%
    КапитализацияJPY 534,27B
    ОбъёмJPY 46,39B
    3
    JPY 3,07
    0.06%
    КапитализацияJPY 181,63B
    ОбъёмJPY 6,45B
    5
    JPY 824,78
    0.98%
    КапитализацияJPY 114,89B
    ОбъёмJPY 3,84B
    6
    JPY 185,21
    3.77%
    КапитализацияJPY 100,08B
    ОбъёмJPY 8,93B
    10
    JPY 0,223922
    0.47%
    КапитализацияJPY 33,75B
    ОбъёмJPY 3,35B

    Data provided by Coingecko API

    Больше криптовалют

    9994
    JPY 0,00355275
    0%
    КапитализацияJPY 2,45M
    ОбъёмJPY 8 628
    9995
    JPY 0,00246866
    2.91%
    КапитализацияJPY 2,47M
    ОбъёмJPY 390
    9996
    JPY 0,00246026
    1.24%
    КапитализацияJPY 2,46M
    ОбъёмJPY 2 072
    9999
    JPY 0,00298304
    12.35%
    КапитализацияJPY 2,46M
    ОбъёмJPY 72 608
    10000
    JPY 0,00245926
    2.94%
    КапитализацияJPY 2,46M
    ОбъёмJPY 17 494

    Data provided by Coingecko API