Цена Kai Ken (KAI) Текущая стоимость

Kai Ken logo
KAIKai Ken
ETH 0 -5.60%
Рыночная капитализация
ETH 146
6.11%
Объём (сутки)
ETH 13
1.19%
В обращении
420 690 000 000 000 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

Kai Ken Цена сегодня

Kai Ken Цена
ETH <0.000001

Изменение цены

ETH <0.000001
5.60%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 13,019878
1.19%
Объем / Рыночная капитализация
0,089188242
Доминирование
0,000016178491%
Рейтинг
#4773

Kai Ken Предложение

В обращении
420 690 000 000 000 KAI
Общее предложение
420 690 000 000 000 KAI
Максимальное предложение
420 690 000 000 000 KAI

Kai Ken Рыночная капитализация

Рыночная капитализация
ETH 145,982
6.11%

Разбавленная рыночная капитализация

ETH 145,982
1.14%

Kai Ken Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
1.11%
Вчерашний объем
ETH 12,709207

Kai Ken История цены

Мин. / макс цена за 7 дней
ETH <0.000001 / ETH <0.000001
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.июнь 22, 2024 (1 лет назад)
ETH <0.000001
97.12%
Исторический мин.авг. 12, 2025 (25 дней назад)
ETH <0.000001
7.67%

Data provided by Coingecko API

Конвертер KAI ETH

Kai Ken
Kai KenKAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kai Ken в реальном времени (KAI к ETH)

    KAIETH от TradingView

    Kai Ken обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000001
    KAI/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на Kai Ken (ETH)

    Дата
    06.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    05.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 33 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 661
    0.45%
    КапитализацияETH 2,2T
    ОбъёмETH 19,65B
    2
    eth
    EthereumETH
    ETH 4 301,63
    0.46%
    КапитализацияETH 519,23B
    ОбъёмETH 14,78B
    4
    ETH 2,82
    0.08%
    КапитализацияETH 168,31B
    ОбъёмETH 1,63B
    5
    ETH 864,93
    1.18%
    КапитализацияETH 120,39B
    ОбъёмETH 953,08M
    6
    ETH 202,84
    0.64%
    КапитализацияETH 109,73B
    ОбъёмETH 3,1B
    9
    ETH 0,217301
    0.21%
    КапитализацияETH 32,77B
    ОбъёмETH 1,09B

    Data provided by Coingecko API

    Больше криптовалют

    4770
    ETH 0,00000015
    1.66%
    КапитализацияETH 146
    ОбъёмETH 2
    4771
    ETH 0,00000385
    0.05%
    КапитализацияETH 146
    ОбъёмETH 0
    4774
    ETH 0,00000015
    1.37%
    КапитализацияETH 146
    ОбъёмETH 3
    4775
    ETH 0,00000015
    0.51%
    КапитализацияETH 146
    ОбъёмETH 1
    4776
    ETH 0
    1.17%
    КапитализацияETH 146
    ОбъёмETH 0

    Data provided by Coingecko API