Цена Kalao (KLO) Текущая стоимость

Kalao logo
KLOKalao
0,000408+ 0.86%
Рыночная капитализация
€59 401
0.86%
Объём (сутки)
14 539
0.73%
В обращении
145 681 000 KLO
Дата эмиссии
-

Data provided by Coingecko API

KLO Статистика цены

Kalao Цена сегодня

Kalao Цена
€0,00040775

Изменение цены

€0,00000346
0.86%
24ч. мин. / 24ч. макс.
€0,00040092 / €0,00040948

Объем

€14 539,14
0.73%
Объем / Рыночная капитализация
0,24476255
Доминирование
0,0000017633975%
Рейтинг
#8054

Kalao Предложение

В обращении
145 681 001,221 KLO
Общее предложение
500 000 000 KLO
Максимальное предложение
500 000 000 KLO

Kalao Рыночная капитализация

Рыночная капитализация
€59 401
0.86%

Разбавленная рыночная капитализация

€203 874
0.32%

Kalao Цена вчера

Вчерашняя мин. / макс цена
€0,0004090481 / €0,00040905702
Вчерашняя цена открытия / закрытия
€0,00040905702 / €0,0004090481
Вчерашнее изменение цены
0.32%
Вчерашний объем
€14 055,274

Kalao История цены

Мин. / макс цена за 7 дней
€0,00042612052 / €0,00047704293
Мин. / максцена за 30 дней
€0,00038831244 / €0,00040905702
Мин. / макс цена за 90 дней
€0,00036784405 / €0,00040905702
Мин. / макс цена за 52 недели
€0,00036460278 / €0,00040905702
Исторический макс.нояб. 3, 2021 (3 лет назад)
€1,58
99.97%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00019583
108.21%

Data provided by Coingecko API

Конвертер KLO EUR

Kalao
KalaoKLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLO Safely with 3Commas

Use a proven backtested strategy for KLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kalao в реальном времени (KLO к EUR)

    KLOEUR от TradingView

    Kalao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kalao (EUR)

    Дата
    03.09.2025
    €0,000391
    €0
    €0,000409
    €0,000391
    02.09.2025
    €0,000379
    €0,000391
    €0,000391
    €0,000379
    01.09.2025
    €0,000378
    €0,000379
    €0,000388
    €0,000368
    31.08.2025
    €0,000379
    €0,000378
    €0,000383
    €0,000378
    30.08.2025
    €0,000379
    €0,000379
    €0,000379
    €0,000372
    29.08.2025
    €0,000382
    €0,000379
    €0,000383
    €0,000365
    28.08.2025
    €0,000383
    €0,000382
    €0,000383
    €0,000381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 41 seconds

    Explore Our Other Products for KLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 697
    2.43%
    Капитализация€2,19T
    Объём€35,45B
    2
    4 306,07
    4.01%
    Капитализация€520,09B
    Объём€28,59B
    4
    2,82
    1.72%
    Капитализация€167,54B
    Объём€4,53B
    5
    844,37
    1.88%
    Капитализация€117,52B
    Объём€954,71M
    6
    204,28
    3.11%
    Капитализация€110,61B
    Объём€4,85B
    9
    0,21
    3.38%
    Капитализация€32,02B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    8051
    0,00050894
    8.64%
    Капитализация€59 525
    Объём€238
    8052
    0,0000595
    3.59%
    Капитализация€59 495
    Объём€33
    8053
    0,00029384
    1.58%
    Капитализация€59 390
    Объём€64
    8056
    0,00005941
    4.50%
    Капитализация€59 400
    Объём€134
    8046
    0,00005936
    7.88%
    Капитализация€59 365
    Объём€354

    Data provided by Coingecko API