Цена Kambria (KAT) Текущая стоимость

Kambria logo
KATKambria
0,000076+ 0.40%
Рыночная капитализация
€120 776
0.57%
Объём (сутки)
3
40.02%
В обращении
1 582 099 200 KAT
Дата эмиссии
04.12.2018

Data provided by Coingecko API

KAT Статистика цены

Kambria Цена сегодня

Kambria Цена
€0,00007634

Изменение цены

€<0.000001
0.40%
24ч. мин. / 24ч. макс.
€0,00007581 / €0,00007638

Объем

€2,53
40.02%
Объем / Рыночная капитализация
0,00002094787
Доминирование
0,0000035853958%
Рейтинг
#6966

Kambria Предложение

В обращении
1 582 099 192,03 KAT
Общее предложение
2 527 932 526,03 KAT
Максимальное предложение
0 KAT

Kambria Рыночная капитализация

Рыночная капитализация
€120 776
0.57%

Разбавленная рыночная капитализация

€192 980
0.61%

Kambria Цена вчера

Вчерашняя мин. / макс цена
€0,000075848012 / €0,00007590322
Вчерашняя цена открытия / закрытия
€0,000075848012 / €0,00007590322
Вчерашнее изменение цены
0.61%
Вчерашний объем
€2,5166692

Kambria История цены

Мин. / макс цена за 7 дней
€0,000020573136 / €0,00009336461
Мин. / максцена за 30 дней
€0,000075773652 / €0,000079561866
Мин. / макс цена за 90 дней
€0,000075773652 / €0,000077110611
Мин. / макс цена за 52 недели
€0,000017656009 / €0,000079750526
Исторический макс.дек. 20, 2018 (6 лет назад)
€0,0309667
99.75%
Исторический мин.апр. 13, 2022 (3 лет назад)
€0,00000649
1076.91%

Data provided by Coingecko API

Конвертер KAT EUR

Kambria
KambriaKAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAT Safely with 3Commas

Use a proven backtested strategy for KAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kambria в реальном времени (KAT к EUR)

    KATEUR от TradingView

    Kambria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kambria (EUR)

    Дата
    06.09.2025
    €0,000076
    €0
    €0,000077
    €0,000076
    02.09.2025
    €0,000018
    €0
    €0,000079
    €0,000018
    31.08.2025
    €0,000078
    €0
    €0,000079
    €0,000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 2 seconds

    Explore Our Other Products for KAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 261
    1.07%
    Капитализация€2,22T
    Объём€21,14B
    2
    4 286,26
    0.50%
    Капитализация€517,17B
    Объём€13,69B
    3
    2,87
    2.51%
    Капитализация€170,86B
    Объём€3,14B
    5
    873,9
    1.91%
    Капитализация€121,64B
    Объём€833M
    6
    202,89
    1.30%
    Капитализация€109,91B
    Объём€3,17B
    9
    0,22
    4.26%
    Капитализация€33,54B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    6963
    0,00012093
    1.21%
    Капитализация€120 895
    Объём€33
    6964
    0,01
    0.52%
    Капитализация€120 874
    Объём€1
    6951
    0,00012554
    4.16%
    Капитализация€120 813
    Объём€983
    6965
    0,00012022
    1.10%
    Капитализация€120 792
    Объём€171
    6967
    0
    2.96%
    Капитализация€120 780
    Объём€306

    Data provided by Coingecko API