Цена Kambria (KAT) Текущая стоимость

Kambria logo
KATKambria
JPY 0,013763 0.00%
Рыночная капитализация
JPY 21,77M
0%
Объём (сутки)
JPY 674
0.18%
В обращении
1 582 099 200 KAT
Дата эмиссии
04.12.2018

Data provided by Coingecko API

KAT Статистика цены

Kambria Цена сегодня

Kambria Цена
JPY 0,01376301

Объем

JPY 674,13
0.18%
Объем / Рыночная капитализация
0,000030959673
Доминирование
0,0000035953287%
Рейтинг
#6765

Kambria Предложение

В обращении
1 582 099 192,03 KAT
Общее предложение
2 527 932 526,03 KAT
Максимальное предложение
0 KAT

Kambria Рыночная капитализация

Рыночная капитализация
JPY 21 774 455

Разбавленная рыночная капитализация

JPY 34 791 973
0.09%

Kambria Цена вчера

Вчерашняя мин. / макс цена
JPY 0,013763015 / JPY 0,013787622
Вчерашняя цена открытия / закрытия
JPY 0,013763015 / JPY 0,013787622
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 674,134

Kambria История цены

Мин. / макс цена за 7 дней
JPY 0,000090526339 / JPY 0,00009745996
Мин. / максцена за 30 дней
JPY 0,013377575 / JPY 0,014352344
Мин. / макс цена за 90 дней
JPY 0,013377575 / JPY 0,014352344
Мин. / макс цена за 52 недели
JPY 0,013215499 / JPY 0,014352344
Исторический макс.дек. 20, 2018 (6 лет назад)
JPY 3,97
99.65%
Исторический мин.апр. 13, 2022 (3 лет назад)
JPY 0,00088605
1453.29%

Data provided by Coingecko API

Конвертер KAT JPY

Kambria
KambriaKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAT Safely with 3Commas

Use a proven backtested strategy for KAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kambria в реальном времени (KAT к JPY)

    KATJPY от TradingView

    Kambria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kambria (JPY)

    Дата
    15.08.2025
    JPY 0,013593
    JPY 0
    JPY 0,013788
    JPY 0,013593
    14.08.2025
    JPY 0,014298
    JPY 0,013593
    JPY 0,014298
    JPY 0,013378
    13.08.2025
    JPY 0,014014
    JPY 0,014298
    JPY 0,014352
    JPY 0,014014
    11.08.2025
    JPY 0,013215
    JPY 0
    JPY 0,01339
    JPY 0,013215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 32 minutes undefined 30 seconds

    Explore Our Other Products for KAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 342
    2.46%
    КапитализацияJPY 2,29T
    ОбъёмJPY 38,21B
    2
    JPY 4 317,9
    4.91%
    КапитализацияJPY 520,86B
    ОбъёмJPY 40,57B
    3
    JPY 2,98
    4.44%
    КапитализацияJPY 177,15B
    ОбъёмJPY 7,01B
    5
    JPY 836,33
    2.57%
    КапитализацияJPY 116,47B
    ОбъёмJPY 1,59B
    6
    JPY 181,57
    5.90%
    КапитализацияJPY 98,01B
    ОбъёмJPY 6,23B
    9
    JPY 0,22184
    5.14%
    КапитализацияJPY 33,39B
    ОбъёмJPY 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    6762
    JPY 0,254521
    0%
    КапитализацияJPY 21,77M
    ОбъёмJPY 25 934
    6763
    JPY 0,00002188
    3.14%
    КапитализацияJPY 21,88M
    ОбъёмJPY 100 442
    КапитализацияJPY 21,87M
    ОбъёмJPY 290 609
    6766
    JPY 0,02174367
    7.51%
    КапитализацияJPY 21,83M
    ОбъёмJPY 143 813
    6768
    JPY 0,02182984
    11.14%
    КапитализацияJPY 21,83M
    ОбъёмJPY 2,58M

    Data provided by Coingecko API