Цена KanzzAI (KAAI) Текущая стоимость

KanzzAI logo
KAAIKanzzAI
RUB 0,039634 -1.42%
Рыночная капитализация
RUB 3,96M
3.81%
Объём (сутки)
RUB 3 995
0.26%
В обращении
100 000 000 KAAI
Дата эмиссии
-

Data provided by Coingecko API

KAAI Статистика цены

KanzzAI Цена сегодня

KanzzAI Цена
RUB 0,03963376

Изменение цены

RUB -0,00057080199
1.42%
24ч. мин. / 24ч. макс.
RUB 0,03905389 / RUB 0,04134903

Объем

RUB 3 994,83
0.26%
Объем / Рыночная капитализация
0,0010079362
Доминирование
0,0000012497671%
Рейтинг
#8371

KanzzAI Предложение

В обращении
100 000 000 KAAI
Общее предложение
100 000 000 KAAI
Максимальное предложение
100 000 000 KAAI

KanzzAI Рыночная капитализация

Рыночная капитализация
RUB 3 963 376
3.81%

Разбавленная рыночная капитализация

RUB 3 963 376
0.27%

KanzzAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,039688604 / RUB 0,039791171
Вчерашняя цена открытия / закрытия
RUB 0,039688604 / RUB 0,039791171
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 4 000,3622

KanzzAI История цены

Мин. / макс цена за 7 дней
RUB 0,00048398416 / RUB 0,00061353125
Мин. / максцена за 30 дней
RUB 0,039633624 / RUB 0,046577004
Мин. / макс цена за 90 дней
RUB 0,039633624 / RUB 0,046577004
Мин. / макс цена за 52 недели
RUB 0,039633624 / RUB 0,048745496
Исторический макс.дек. 22, 2024 (8 месяцев назад)
RUB 29,41
99.87%
Исторический мин.февр. 11, 2025 (6 месяцев назад)
RUB 0,01399114
183.28%

Data provided by Coingecko API

Конвертер KAAI RUB

KanzzAI
KanzzAIKAAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAAI Safely with 3Commas

Use a proven backtested strategy for KAAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KanzzAI в реальном времени (KAAI к RUB)

    KAAIRUB от TradingView

    KanzzAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KanzzAI (RUB)

    Дата
    19.08.2025
    RUB 0,040757
    RUB 0
    RUB 0,041472
    RUB 0,039634
    14.08.2025
    RUB 0,047414
    RUB 0
    RUB 0,048745
    RUB 0,044977
    13.08.2025
    RUB 0,046029
    RUB 0,047414
    RUB 0,048704
    RUB 0,046029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 59 minutes undefined 58 seconds

    Explore Our Other Products for KAAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 435
    2.16%
    КапитализацияRUB 2,26T
    ОбъёмRUB 44,46B
    2
    RUB 4 137,38
    3.52%
    КапитализацияRUB 499,31B
    ОбъёмRUB 42,3B
    3
    RUB 2,89
    5.15%
    КапитализацияRUB 171,66B
    ОбъёмRUB 6,93B
    5
    RUB 829,27
    2.51%
    КапитализацияRUB 115,5B
    ОбъёмRUB 1,66B
    6
    RUB 180,98
    0.81%
    КапитализацияRUB 97,85B
    ОбъёмRUB 6,16B
    10
    RUB 0,211459
    4.34%
    КапитализацияRUB 31,84B
    ОбъёмRUB 2,89B

    Data provided by Coingecko API

    Больше криптовалют

    8354
    RUB 0,00944437
    1.23%
    КапитализацияRUB 3,97M
    ОбъёмRUB 356
    8369
    RUB 0,03965936
    2.36%
    КапитализацияRUB 3,97M
    ОбъёмRUB 4 241
    8372
    RUB 0,051265
    5.36%
    КапитализацияRUB 3,97M
    ОбъёмRUB 20 299
    8373
    RUB 0,010607
    0%
    КапитализацияRUB 3,9M
    ОбъёмRUB 51 121
    8374
    RUB 0,00849458
    0.16%
    КапитализацияRUB 3,96M
    ОбъёмRUB 2 686

    Data provided by Coingecko API