Цена YAKUZAI (VYBE) Текущая стоимость

YAKUZAI logo
VYBEYAKUZAI
RUB 0,003796 -0.12%
Рыночная капитализация
RUB 3,8M
0.61%
Объём (сутки)
RUB 6 643
0.05%
В обращении
999 998 490 VYBE
Дата эмиссии
-

Data provided by Coingecko API

VYBE Статистика цены

YAKUZAI Цена сегодня

YAKUZAI Цена
RUB 0,00379593

Изменение цены

RUB -0,0000044256622
0.12%
24ч. мин. / 24ч. макс.
RUB 0,00379406 / RUB 0,00382682

Объем

RUB 6 642,88
0.05%
Объем / Рыночная капитализация
0,001750002
Доминирование
0,000001185763%
Рейтинг
#8535

YAKUZAI Предложение

В обращении
999 998 488,486 VYBE
Общее предложение
999 998 488,486 VYBE
Максимальное предложение
1 000 000 000 VYBE

YAKUZAI Рыночная капитализация

Рыночная капитализация
RUB 3 795 927
0.61%

Разбавленная рыночная капитализация

RUB 3 795 927
0.01%

YAKUZAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0037953005 / RUB 0,003797378
Вчерашняя цена открытия / закрытия
RUB 0,003797378 / RUB 0,0037953005
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 6 645,4115

YAKUZAI История цены

Мин. / макс цена за 7 дней
RUB 0,00004714498 / RUB 0,000066905098
Мин. / максцена за 30 дней
RUB 0,0037670785 / RUB 0,0038892775
Мин. / макс цена за 90 дней
RUB 0,0037670785 / RUB 0,0042752918
Мин. / макс цена за 52 недели
RUB 0,0037670785 / RUB 0,0066266996
Исторический макс.июль 23, 2025 (1 месяцев назад)
RUB 0,00821296
53.78%
Исторический мин.авг. 30, 2025 (1 дней назад)
RUB 0,00376352
0.86%

Data provided by Coingecko API

Конвертер VYBE RUB

YAKUZAI
YAKUZAIVYBE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYBE Safely with 3Commas

Use a proven backtested strategy for VYBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAKUZAI в реальном времени (VYBE к RUB)

    VYBERUB от TradingView

    YAKUZAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAKUZAI (RUB)

    Дата
    31.08.2025
    RUB 0,003823
    RUB 0
    RUB 0,003889
    RUB 0,003795
    28.08.2025
    RUB 0,004035
    RUB 0
    RUB 0,004206
    RUB 0,004031
    27.08.2025
    RUB 0,003957
    RUB 0,004035
    RUB 0,004178
    RUB 0,003938
    26.08.2025
    RUB 0,004759
    RUB 0,003957
    RUB 0,004799
    RUB 0,003904
    25.08.2025
    RUB 0,006435
    RUB 0,004759
    RUB 0,006627
    RUB 0,004749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 2 seconds

    Explore Our Other Products for VYBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 225
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    КапитализацияRUB 524,73B
    ОбъёмRUB 27,97B
    4
    RUB 2,75
    2.31%
    КапитализацияRUB 163,74B
    ОбъёмRUB 7,33B
    5
    RUB 846,97
    2.12%
    КапитализацияRUB 117,85B
    ОбъёмRUB 1,5B
    6
    RUB 199,22
    3.03%
    КапитализацияRUB 107,66B
    ОбъёмRUB 7,03B
    9
    RUB 0,212846
    2.55%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8531
    RUB 0,00389602
    0.70%
    КапитализацияRUB 3,89M
    ОбъёмRUB 7 399
    8532
    RUB 0,00484792
    2.57%
    КапитализацияRUB 3,88M
    ОбъёмRUB 44 390
    8534
    RUB 0,065618
    46.23%
    КапитализацияRUB 3,88M
    ОбъёмRUB 17 049
    8537
    RUB 0,767945
    2.22%
    КапитализацияRUB 3,88M
    ОбъёмRUB 1,4M
    8536
    RUB 0,04406079
    0.42%
    КапитализацияRUB 3,88M
    ОбъёмRUB 154

    Data provided by Coingecko API