Цена Kasper (KASPER) Текущая стоимость

Kasper logo
KASPERKasper
BRL 0,000445 -4.22%
Рыночная капитализация
BRL 12,7M
4.73%
Объём (сутки)
BRL 381 311
4.69%
В обращении
28 700 000 000 KASPER
Дата эмиссии
-

Data provided by Coingecko API

KASPER Статистика цены

Kasper Цена сегодня

Kasper Цена
BRL 0,00044489

Изменение цены

BRL -0,00001959242
4.22%
24ч. мин. / 24ч. макс.
BRL 0,00041076 / BRL 0,00047833

Объем

BRL 381 311
4.69%
Объем / Рыночная капитализация
0,030024323
Доминирование
0,000058676745%
Рейтинг
#3127

Kasper Предложение

В обращении
28 700 000 000 KASPER
Общее предложение
28 700 000 000 KASPER
Максимальное предложение
28 700 000 000 KASPER

Kasper Рыночная капитализация

Рыночная капитализация
BRL 12 700 070
4.73%

Разбавленная рыночная капитализация

BRL 12 700 070
1.89%

Kasper Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00041250476 / BRL 0,00045612156
Вчерашняя цена открытия / закрытия
BRL 0,00041250476 / BRL 0,00045612156
Вчерашнее изменение цены
2.44%
Вчерашний объем
BRL 327 165,98

Kasper История цены

Мин. / макс цена за 7 дней
BRL 0,000075948146 / BRL 0,00011964871
Мин. / максцена за 30 дней
BRL 0,00041250476 / BRL 0,00050463123
Мин. / макс цена за 90 дней
BRL 0,00041250476 / BRL 0,00064796956
Мин. / макс цена за 52 недели
BRL 0,00041250476 / BRL 0,00064796956
Исторический макс.окт. 21, 2024 (10 месяцев назад)
BRL 0,01033345
95.71%
Исторический мин.март 2, 2025 (6 месяцев назад)
BRL 0,00009296
377.01%

Data provided by Coingecko API

Конвертер KASPER BRL

Kasper
KasperKASPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPER Safely with 3Commas

Use a proven backtested strategy for KASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kasper в реальном времени (KASPER к BRL)

    KASPERBRL от TradingView

    Kasper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kasper (BRL)

    Дата
    30.08.2025
    BRL 0,000485
    BRL 0
    BRL 0,000505
    BRL 0,000413
    29.08.2025
    BRL 0,000522
    BRL 0,000485
    BRL 0,000648
    BRL 0,000482
    28.08.2025
    BRL 0,000588
    BRL 0,000522
    BRL 0,000615
    BRL 0,00052
    27.08.2025
    BRL 0,00044
    BRL 0,000588
    BRL 0,000608
    BRL 0,00044
    26.08.2025
    BRL 0,000456
    BRL 0,00044
    BRL 0,000478
    BRL 0,000436
    25.08.2025
    BRL 0,000452
    BRL 0,000456
    BRL 0,000469
    BRL 0,000443
    24.08.2025
    BRL 0,000488
    BRL 0,000452
    BRL 0,000488
    BRL 0,000435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 22 minutes undefined 41 seconds

    Explore Our Other Products for KASPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 510
    0.19%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,48B
    2
    BRL 4 471,04
    2.30%
    КапитализацияBRL 539,76B
    ОбъёмBRL 19,75B
    4
    BRL 2,81
    0.34%
    КапитализацияBRL 167,38B
    ОбъёмBRL 2,9B
    5
    BRL 860,6
    0.23%
    КапитализацияBRL 119,8B
    ОбъёмBRL 649,3M
    6
    BRL 204,01
    1.84%
    КапитализацияBRL 110,35B
    ОбъёмBRL 4,73B
    9
    BRL 0,22
    0.72%
    КапитализацияBRL 32,77B
    ОбъёмBRL 867,3M

    Data provided by Coingecko API

    Больше криптовалют

    3123
    BRL 0,03
    4.17%
    КапитализацияBRL 12,75M
    ОбъёмBRL 91 077
    3125
    BRL 0,00159081
    1.16%
    КапитализацияBRL 12,74M
    ОбъёмBRL 1,01M
    3126
    BRL 0,16
    0.83%
    КапитализацияBRL 12,72M
    ОбъёмBRL 67 601
    3128
    BRL 4,23
    1.50%
    КапитализацияBRL 12,69M
    ОбъёмBRL 3 962
    3129
    BRL 0,22
    0.03%
    КапитализацияBRL 12,68M
    ОбъёмBRL 2 172

    Data provided by Coingecko API