Цена Kaspy (KASPY) Текущая стоимость

Kaspy logo
KASPYKaspy
JPY 0,002202 -8.96%
Рыночная капитализация
JPY 728,67M
8.98%
Объём (сутки)
JPY 2 347 315
2.32%
В обращении
330 939 240 000 KASPY
Дата эмиссии
-

Data provided by Coingecko API

KASPY Статистика цены

Kaspy Цена сегодня

Kaspy Цена
JPY 0,00220225

Изменение цены

JPY -0,00021680509
8.96%
24ч. мин. / 24ч. макс.
JPY 0,00220181 / JPY 0,002494

Объем

JPY 2 347 315
2.32%
Объем / Рыночная капитализация
0,0032213677
Доминирование
0,00012416526%
Рейтинг
#2342

Kaspy Предложение

В обращении
330 939 237 394 KASPY
Общее предложение
330 939 237 394 KASPY
Максимальное предложение
333 333 333 333 KASPY

Kaspy Рыночная капитализация

Рыночная капитализация
JPY 728 670 310
8.98%

Разбавленная рыночная капитализация

JPY 728 670 310
6.00%

Kaspy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0023274745 / JPY 0,0023573949
Вчерашняя цена открытия / закрытия
JPY 0,0023274745 / JPY 0,0023573949
Вчерашнее изменение цены
5.98%
Вчерашний объем
JPY 2 032 756,1

Kaspy История цены

Мин. / макс цена за 7 дней
JPY 0,000015042641 / JPY 0,00001842127
Мин. / максцена за 30 дней
JPY 0,0023274745 / JPY 0,0025022752
Мин. / макс цена за 90 дней
JPY 0,0022938302 / JPY 0,0027079727
Мин. / макс цена за 52 недели
JPY 0,0022500751 / JPY 0,0027079727
Исторический макс.окт. 22, 2024 (10 месяцев назад)
JPY 0,01453492
84.85%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00080525
173.43%

Data provided by Coingecko API

Конвертер KASPY JPY

Kaspy
KaspyKASPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPY Safely with 3Commas

Use a proven backtested strategy for KASPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaspy в реальном времени (KASPY к JPY)

    KASPYJPY от TradingView

    Kaspy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaspy (JPY)

    Дата
    30.08.2025
    JPY 0,002442
    JPY 0
    JPY 0,002488
    JPY 0,002327
    29.08.2025
    JPY 0,002528
    JPY 0,002442
    JPY 0,002558
    JPY 0,002342
    28.08.2025
    JPY 0,00247
    JPY 0,002528
    JPY 0,002708
    JPY 0,002457
    27.08.2025
    JPY 0,002318
    JPY 0,00247
    JPY 0,002502
    JPY 0,002287
    26.08.2025
    JPY 0,002374
    JPY 0,002318
    JPY 0,002416
    JPY 0,00225
    25.08.2025
    JPY 0,002395
    JPY 0,002374
    JPY 0,002426
    JPY 0,00235
    24.08.2025
    JPY 0,002664
    JPY 0,002395
    JPY 0,002664
    JPY 0,002352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 34 seconds

    Explore Our Other Products for KASPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 622
    0.30%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,54B
    2
    JPY 4 445,81
    1.30%
    КапитализацияJPY 537,02B
    ОбъёмJPY 19,49B
    3
    JPY 2,83
    0.18%
    КапитализацияJPY 168,55B
    ОбъёмJPY 3,3B
    5
    JPY 859,7
    0.01%
    КапитализацияJPY 119,72B
    ОбъёмJPY 723,74M
    6
    JPY 203,92
    0.83%
    КапитализацияJPY 110,47B
    ОбъёмJPY 5,47B
    9
    JPY 0,218047
    0.63%
    КапитализацияJPY 32,91B
    ОбъёмJPY 988,13M

    Data provided by Coingecko API

    Больше криптовалют

    2339
    JPY 0,169997
    7.91%
    КапитализацияJPY 729,33M
    ОбъёмJPY 7,59M
    2340
    JPY 2,08
    5.49%
    КапитализацияJPY 729,17M
    ОбъёмJPY 3,15M
    2341
    КапитализацияJPY 728,89M
    ОбъёмJPY 29,86M
    2343
    JPY 652 713
    1.19%
    КапитализацияJPY 724,78M
    ОбъёмJPY 49,82M
    2344
    JPY 0,725028
    1.19%
    КапитализацияJPY 724,74M
    ОбъёмJPY 140,69M

    Data provided by Coingecko API