Цена kazonomics (KAZONOMICS) Текущая стоимость

kazonomics logo
KAZONOMICSkazonomics
0,025209 -9.36%
Рыночная капитализация
€25,21M
9.37%
Объём (сутки)
210 146
2.41%
В обращении
1 000 000 000 KAZONOMICS
Дата эмиссии
-

Data provided by Coingecko API

KAZONOMICS Статистика цены

kazonomics Цена сегодня

kazonomics Цена
€0,02520948

Изменение цены

€-0,002603034
9.36%
24ч. мин. / 24ч. макс.
€0,02232061 / €0,02991636

Объем

€210 146
2.41%
Объем / Рыночная капитализация
0,0083365744
Доминирование
0,0007483245%
Рейтинг
#1080

kazonomics Предложение

В обращении
1 000 000 000 KAZONOMICS
Общее предложение
1 000 000 000 KAZONOMICS
Максимальное предложение
1 000 000 000 KAZONOMICS

kazonomics Рыночная капитализация

Рыночная капитализация
€25 207 716
9.37%

Разбавленная рыночная капитализация

€25 207 716
4.10%

kazonomics Цена вчера

Вчерашняя мин. / макс цена
€0,025605608 / €0,026965002
Вчерашняя цена открытия / закрытия
€0,025605608 / €0,026965002
Вчерашнее изменение цены
4.09%
Вчерашний объем
€266 998,83

kazonomics История цены

Мин. / макс цена за 7 дней
€0,0061893821 / €0,032997531
Мин. / максцена за 30 дней
€0,017195392 / €0,028233612
Мин. / макс цена за 90 дней
€0,012901617 / €0,028233612
Мин. / макс цена за 52 недели
€0,0053624869 / €0,028233612
Исторический макс.сент. 5, 2025 (0 дней назад)
€0,02991636
15.73%
Исторический мин.авг. 31, 2025 (5 дней назад)
€0,00533504
372.53%

Data provided by Coingecko API

Конвертер KAZONOMICS EUR

kazonomics
kazonomicsKAZONOMICS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAZONOMICS Safely with 3Commas

Use a proven backtested strategy for KAZONOMICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kazonomics в реальном времени (KAZONOMICS к EUR)

    KAZONOMICSEUR от TradingView

    kazonomics обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kazonomics (EUR)

    Дата
    05.09.2025
    €0,027367
    €0
    €0,028234
    €0,022479
    04.09.2025
    €0,016562
    €0,027367
    €0,024631
    €0,014542
    03.09.2025
    €0,018727
    €0,016562
    €0,022052
    €0,012902
    02.09.2025
    €0,017194
    €0,018727
    €0,024359
    €0,011836
    01.09.2025
    €0,00731
    €0,017194
    €0,009698
    €0,006036
    31.08.2025
    €0,005679
    €0,00731
    €0,00759
    €0,005362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 42 seconds

    Explore Our Other Products for KAZONOMICS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 781
    1.71%
    Капитализация€2,21T
    Объём€40,95B
    2
    4 294,11
    3.44%
    Капитализация€518,94B
    Объём€26,87B
    4
    2,81
    2.18%
    Капитализация€167,31B
    Объём€4,94B
    5
    862,84
    1.15%
    Капитализация€120,15B
    Объём€1,19B
    6
    202,57
    2.57%
    Капитализация€109,7B
    Объём€5,81B
    9
    0,21
    2.24%
    Капитализация€32,29B
    Объём€1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1077
    Капитализация€25,42M
    Объём€6,21M
    1078
    0,03
    6.33%
    Капитализация€25,36M
    Объём€199 162
    1079
    3,58
    2.17%
    Капитализация€25,35M
    Объём€12 924
    1081
    0,03
    1.04%
    Капитализация€25,15M
    Объём€13 446
    1082
    0,00104026
    1.72%
    Капитализация€25,11M
    Объём€177 391

    Data provided by Coingecko API