Цена KernelDAO (KERNEL) Текущая стоимость

KernelDAO logo
KERNELKernelDAO
ETH 0,000043+ 0.63%
Рыночная капитализация
ETH 9 649
0.95%
Объём (сутки)
ETH 3 879
0.74%
В обращении
222 674 960 KERNEL
Дата эмиссии
-

Data provided by Coingecko API

KERNEL Статистика цены

KernelDAO Цена сегодня

KernelDAO Цена
ETH 0,00004327

Изменение цены

ETH <0.000001
0.63%
24ч. мин. / 24ч. макс.
ETH 0,00004249 / ETH 0,00004481

Объем

ETH 3 879
0.74%
Объем / Рыночная капитализация
0,40201057
Доминирование
0,0010836584%
Рейтинг
#874

KernelDAO Предложение

В обращении
222 674 963 KERNEL
Общее предложение
1 000 000 000 KERNEL
Максимальное предложение
1 000 000 000 KERNEL

KernelDAO Рыночная капитализация

Рыночная капитализация
ETH 9 649
0.95%

Разбавленная рыночная капитализация

ETH 43 332
0.23%

KernelDAO Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000043360049 / ETH 0,000043506798
Вчерашняя цена открытия / закрытия
ETH 0,000043360049 / ETH 0,000043506798
Вчерашнее изменение цены
0.38%
Вчерашний объем
ETH 4 107,426

KernelDAO История цены

Мин. / макс цена за 7 дней
ETH 0,17768424 / ETH 0,20871922
Мин. / максцена за 30 дней
ETH 0,000041563249 / ETH 0,000043527324
Мин. / макс цена за 90 дней
ETH 0,000041563249 / ETH 0,000046825404
Мин. / макс цена за 52 недели
ETH 0,000040971846 / ETH 0,000046825404
Исторический макс.апр. 14, 2025 (4 месяцев назад)
ETH 0,00028249
84.69%
Исторический мин.июль 5, 2025 (1 месяцев назад)
ETH 0,00003954
9.37%

Data provided by Coingecko API

Конвертер KERNEL ETH

KernelDAO
KernelDAOKERNEL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KernelDAO в реальном времени (KERNEL к ETH)

    KERNELETH от TradingView

    KernelDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KernelDAO (ETH)

    Дата
    02.09.2025
    ETH 0,000042
    ETH 0
    ETH 0,000044
    ETH 0,000042
    01.09.2025
    ETH 0,000045
    ETH 0,000042
    ETH 0,000045
    ETH 0,000042
    31.08.2025
    ETH 0,000043
    ETH 0,000045
    ETH 0,000047
    ETH 0,000042
    30.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042
    29.08.2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000044
    ETH 0,000041
    28.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    27.08.2025
    ETH 0,000044
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042

    Data provided by Coingecko API

    Explore Our Other Products for KERNEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 587
    0.41%
    КапитализацияETH 2,22T
    ОбъёмETH 42,33B
    2
    eth
    EthereumETH
    ETH 4 422,39
    0.84%
    КапитализацияETH 534,15B
    ОбъёмETH 31,94B
    3
    ETH 2,87
    1.70%
    КапитализацияETH 170,63B
    ОбъёмETH 6,52B
    5
    ETH 857,82
    0.96%
    КапитализацияETH 119,39B
    ОбъёмETH 903,76M
    6
    ETH 212,13
    4.10%
    КапитализацияETH 114,88B
    ОбъёмETH 8,99B
    9
    ETH 0,217907
    2.35%
    КапитализацияETH 32,87B
    ОбъёмETH 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    869
    ETH 0,00022527
    1.09%
    КапитализацияETH 9 715
    ОбъёмETH 135
    879
    ETH 0,00000513
    11.48%
    КапитализацияETH 9 712
    ОбъёмETH 835
    872
    ETH 0,00000895
    2.56%
    КапитализацияETH 9 655
    ОбъёмETH 5
    873
    ETH 0,00001752
    0.88%
    КапитализацияETH 9 648
    ОбъёмETH 1
    875
    ETH 0,00005354
    1.30%
    КапитализацияETH 9 621
    ОбъёмETH 37

    Data provided by Coingecko API