Цена KEVIN (KEVIN) Текущая стоимость

KEVIN logo
KEVINKEVIN
0,000117 -41.79%
Рыночная капитализация
€113 724
41.73%
Объём (сутки)
15 255
5.38%
В обращении
970 667 030 KEVIN
Дата эмиссии
-

Data provided by Coingecko API

KEVIN Статистика цены

KEVIN Цена сегодня

KEVIN Цена
€0,00011726

Изменение цены

€-0,000084170784
41.79%
24ч. мин. / 24ч. макс.
€0,00011592 / €0,00020922

Объем

€15 254,98
5.38%
Объем / Рыночная капитализация
0,13414037
Доминирование
0,0000033213115%
Рейтинг
#6991

KEVIN Предложение

В обращении
970 667 027,793 KEVIN
Общее предложение
970 667 027,793 KEVIN
Максимальное предложение
1 000 000 000 KEVIN

KEVIN Рыночная капитализация

Рыночная капитализация
€113 724
41.73%

Разбавленная рыночная капитализация

€113 724
40.44%

KEVIN Цена вчера

Вчерашняя мин. / макс цена
€0,00019610865 / €0,0001972834
Вчерашняя цена открытия / закрытия
€0,0001972834 / €0,00019610865
Вчерашнее изменение цены
40.39%
Вчерашний объем
€5 159,4191

KEVIN История цены

Мин. / макс цена за 7 дней
€0,0001611266 / €0,00032130375
Мин. / максцена за 30 дней
€0,00019500571 / €0,00020473836
Мин. / макс цена за 90 дней
€0,00018962682 / €0,00023421012
Мин. / макс цена за 52 недели
€0,00013881427 / €0,00027410326
Исторический макс.авг. 24, 2025 (5 дней назад)
€0,00028322
58.70%
Исторический мин.авг. 1, 2025 (27 дней назад)
€0,00007163
63.29%

Data provided by Coingecko API

Конвертер KEVIN EUR

KEVIN
KEVINKEVIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEVIN Safely with 3Commas

Use a proven backtested strategy for KEVIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEVIN в реальном времени (KEVIN к EUR)

    KEVINEUR от TradingView

    KEVIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEVIN (EUR)

    Дата
    28.08.2025
    €0,000196
    €0
    €0,000203
    €0,000195
    27.08.2025
    €0,000204
    €0,000196
    €0,000206
    €0,000198
    26.08.2025
    €0,000202
    €0,000204
    €0,000207
    €0,000199
    25.08.2025
    €0,000243
    €0,000202
    €0,000243
    €0,00019
    24.08.2025
    €0,000197
    €0,000243
    €0,000274
    €0,000194
    23.08.2025
    €0,000158
    €0,000197
    €0,000197
    €0,00015
    22.08.2025
    €0,000143
    €0,000158
    €0,000159
    €0,000139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 54 minutes undefined 6 seconds

    Explore Our Other Products for KEVIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 014
    2.76%
    Капитализация€2,19T
    Объём€39,89B
    2
    4 348,48
    5.61%
    Капитализация€524,75B
    Объём€31,75B
    3
    2,88
    4.26%
    Капитализация€171,19B
    Объём€6,82B
    5
    855,75
    1.66%
    Капитализация€119,09B
    Объём€1,64B
    6
    207,63
    2.83%
    Капитализация€112,14B
    Объём€13,17B
    9
    0,22
    3.94%
    Капитализация€32,4B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    6988
    0,89
    6.71%
    Капитализация€114 012
    Объём€1 473
    6989
    0,00011622
    16.23%
    Капитализация€113 945
    Объём€8 435
    6990
    0,00011443
    20.02%
    Капитализация€113 896
    Объём€7 556
    6992
    0,00011406
    2.46%
    Капитализация€113 582
    Объём€312
    6993
    0,00011343
    12.60%
    Капитализация€113 383
    Объём€2 063

    Data provided by Coingecko API