Цена Kiirocoin (KIIRO) Текущая стоимость

Kiirocoin logo
KIIROKiirocoin
RUB 0,070065 0.00%
Рыночная капитализация
RUB 1,12M
0%
Объём (сутки)
RUB 1
0.78%
В обращении
15 926 661 KIIRO
Дата эмиссии
-

Data provided by Coingecko API

KIIRO Статистика цены

Kiirocoin Цена сегодня

Kiirocoin Цена
RUB 0,070065

Объем

RUB 0,839802
0.78%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#10253

Kiirocoin Предложение

В обращении
15 926 661,401 KIIRO
Общее предложение
15 926 661,401 KIIRO
Максимальное предложение
0 KIIRO

Kiirocoin Рыночная капитализация

Рыночная капитализация
RUB 1 115 896

Разбавленная рыночная капитализация

RUB 1 115 896
0.39%

Kiirocoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,070064662 / RUB 0,070613194
Вчерашняя цена открытия / закрытия
RUB 0,070064662 / RUB 0,070613194
Вчерашнее изменение цены
0.39%
Вчерашний объем
RUB 0,83980241

Kiirocoin История цены

Мин. / макс цена за 7 дней
RUB 0,00087967511 / RUB 0,0014542735
Мин. / максцена за 30 дней
RUB 0,070064662 / RUB 0,11633614
Мин. / макс цена за 90 дней
RUB 0,070064662 / RUB 0,11633614
Мин. / макс цена за 52 недели
RUB 0,070064662 / RUB 0,11633614
Исторический макс.нояб. 18, 2023 (1 лет назад)
RUB 83,54
99.92%
Исторический мин.май 7, 2025 (3 месяцев назад)
RUB 0,04049868
73.00%

Data provided by Coingecko API

Конвертер KIIRO RUB

Kiirocoin
KiirocoinKIIRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIIRO Safely with 3Commas

Use a proven backtested strategy for KIIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kiirocoin в реальном времени (KIIRO к RUB)

    KIIRORUB от TradingView

    Kiirocoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kiirocoin (RUB)

    Дата
    14.08.2025
    RUB 0,082518
    RUB 0
    RUB 0,082518
    RUB 0,070065
    09.08.2025
    RUB 0,116068
    RUB 0
    RUB 0,116336
    RUB 0,115921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for KIIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 367
    0.92%
    КапитализацияRUB 2,34T
    ОбъёмRUB 51,65B
    2
    RUB 4 466,55
    3.71%
    КапитализацияRUB 540,48B
    ОбъёмRUB 52,87B
    3
    RUB 3,05
    1.86%
    КапитализацияRUB 181,27B
    ОбъёмRUB 7,51B
    5
    RUB 826,18
    3.08%
    КапитализацияRUB 115,13B
    ОбъёмRUB 4,11B
    6
    RUB 187,5
    4.37%
    КапитализацияRUB 101,26B
    ОбъёмRUB 8,9B
    10
    RUB 0,224593
    0.64%
    КапитализацияRUB 33,84B
    ОбъёмRUB 4,59B

    Data provided by Coingecko API

    Больше криптовалют

    10250
    RUB 0,00112234
    3.90%
    КапитализацияRUB 1,12M
    ОбъёмRUB 297
    10251
    RUB 0,00112793
    0%
    КапитализацияRUB 1,12M
    ОбъёмRUB 104
    10252
    RUB 0,00001814
    0%
    КапитализацияRUB 1,11M
    ОбъёмRUB 593
    10254
    RUB 0,00112015
    7.87%
    КапитализацияRUB 1,12M
    ОбъёмRUB 46 895
    10255
    КапитализацияRUB 1,11M
    ОбъёмRUB 483

    Data provided by Coingecko API