Цена Kine Protocol (KINE) Текущая стоимость

Kine Protocol logo
KINEKine Protocol
RUB 0,150858 -2.05%
Рыночная капитализация
RUB 3,05M
5.26%
Объём (сутки)
RUB 375
0.74%
В обращении
20 211 925 KINE
Дата эмиссии
-

Data provided by Coingecko API

KINE Статистика цены

Kine Protocol Цена сегодня

Kine Protocol Цена
RUB 0,150858

Изменение цены

RUB -0,0031600132
2.05%
24ч. мин. / 24ч. макс.
RUB 0,150942 / RUB 0,154541

Объем

RUB 375,05
0.74%
Объем / Рыночная капитализация
0,00012293412
Доминирование
<0.000001%
Рейтинг
#8887

Kine Protocol Предложение

В обращении
20 211 925,04 KINE
Общее предложение
100 000 000 KINE
Максимальное предложение
100 000 000 KINE

Kine Protocol Рыночная капитализация

Рыночная капитализация
RUB 3 050 821
5.26%

Разбавленная рыночная капитализация

RUB 15 094 166
1.78%

Kine Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15310159 / RUB 0,15424089
Вчерашняя цена открытия / закрытия
RUB 0,15310159 / RUB 0,15424089
Вчерашнее изменение цены
1.83%
Вчерашний объем
RUB 380,62277

Kine Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,0019210939 / RUB 0,0020186001
Мин. / максцена за 30 дней
RUB 0,15310159 / RUB 0,16249725
Мин. / макс цена за 90 дней
RUB 0,15310159 / RUB 0,16249725
Мин. / макс цена за 52 недели
RUB 0,15310159 / RUB 0,16249725
Исторический макс.март 15, 2021 (4 лет назад)
RUB 503,44
99.97%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,084036
80.13%

Data provided by Coingecko API

Конвертер KINE RUB

Kine Protocol
Kine ProtocolKINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINE Safely with 3Commas

Use a proven backtested strategy for KINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kine Protocol в реальном времени (KINE к RUB)

    KINERUB от TradingView

    Kine Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kine Protocol (RUB)

    Дата
    28.08.2025
    RUB 0,161198
    RUB 0
    RUB 0,162497
    RUB 0,15932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 21 minutes undefined 56 seconds

    Explore Our Other Products for KINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 839
    0.97%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,25B
    2
    RUB 4 375,79
    0.21%
    КапитализацияRUB 528,2B
    ОбъёмRUB 22,7B
    4
    RUB 2,75
    2.63%
    КапитализацияRUB 163,71B
    ОбъёмRUB 3,54B
    5
    RUB 856,64
    0.51%
    КапитализацияRUB 119,21B
    ОбъёмRUB 761,96M
    6
    RUB 199,13
    2.26%
    КапитализацияRUB 107,68B
    ОбъёмRUB 5,33B
    10
    RUB 0,212073
    2.16%
    КапитализацияRUB 32B
    ОбъёмRUB 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    8875
    RUB 0,0030654
    5.44%
    КапитализацияRUB 3,06M
    ОбъёмRUB 45 372
    8884
    RUB 0,00313151
    0.19%
    КапитализацияRUB 3,13M
    ОбъёмRUB 1 444
    8883
    RUB 0,00306187
    5.68%
    КапитализацияRUB 3,06M
    ОбъёмRUB 26 365
    8888
    RUB 0,00342188
    5.06%
    КапитализацияRUB 3,05M
    ОбъёмRUB 13 052
    КапитализацияRUB 3,05M
    ОбъёмRUB 1,01M

    Data provided by Coingecko API