Цена KINO (KINO) Текущая стоимость

KINO logo
KINOKINO
RUB 0,021507 -11.91%
Рыночная капитализация
RUB 21,35M
11.81%
Объём (сутки)
RUB 262 972
9.23%
В обращении
991 157 420 KINO
Дата эмиссии
-

Data provided by Coingecko API

KINO Статистика цены

KINO Цена сегодня

KINO Цена
RUB 0,02150703

Изменение цены

RUB -0,0029080916
11.91%
24ч. мин. / 24ч. макс.
RUB 0,02115574 / RUB 0,02452724

Объем

RUB 262 972
9.23%
Объем / Рыночная капитализация
0,012317696
Доминирование
0,0000067253434%
Рейтинг
#6032

KINO Предложение

В обращении
991 157 415,755 KINO
Общее предложение
991 157 415,755 KINO
Максимальное предложение
1 000 000 000 KINO

KINO Рыночная капитализация

Рыночная капитализация
RUB 21 349 122
11.81%

Разбавленная рыночная капитализация

RUB 21 349 122
1.34%

KINO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021155745 / RUB 0,021354559
Вчерашняя цена открытия / закрытия
RUB 0,021354559 / RUB 0,021155745
Вчерашнее изменение цены
1.19%
Вчерашний объем
RUB 242 280,59

KINO История цены

Мин. / макс цена за 7 дней
RUB 0,00026060166 / RUB 0,00031484914
Мин. / максцена за 30 дней
RUB 0,021155745 / RUB 0,024508814
Мин. / макс цена за 90 дней
RUB 0,021155745 / RUB 0,0252825
Мин. / макс цена за 52 недели
RUB 0,020624889 / RUB 0,0252825
Исторический макс.авг. 9, 2025 (27 дней назад)
RUB 0,03898327
44.75%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00291884
637.95%

Data provided by Coingecko API

Конвертер KINO RUB

KINO
KINOKINO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINO Safely with 3Commas

Use a proven backtested strategy for KINO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KINO в реальном времени (KINO к RUB)

    KINORUB от TradingView

    KINO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KINO (RUB)

    Дата
    05.09.2025
    RUB 0,024292
    RUB 0
    RUB 0,024509
    RUB 0,021156
    04.09.2025
    RUB 0,024764
    RUB 0,024292
    RUB 0,024926
    RUB 0,023908
    03.09.2025
    RUB 0,024273
    RUB 0,024764
    RUB 0,025282
    RUB 0,024156
    02.09.2025
    RUB 0,021537
    RUB 0,024273
    RUB 0,024449
    RUB 0,021516
    01.09.2025
    RUB 0,024515
    RUB 0,021537
    RUB 0,025192
    RUB 0,021266
    31.08.2025
    RUB 0,023081
    RUB 0,024515
    RUB 0,024843
    RUB 0,023081
    30.08.2025
    RUB 0,020625
    RUB 0,023081
    RUB 0,023667
    RUB 0,020625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 49 seconds

    Explore Our Other Products for KINO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 822
    0.42%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,38B
    2
    RUB 4 308,75
    0.26%
    КапитализацияRUB 520,19B
    ОбъёмRUB 36,21B
    4
    RUB 2,82
    0.39%
    КапитализацияRUB 168,08B
    ОбъёмRUB 6,16B
    5
    RUB 858,7
    1.71%
    КапитализацияRUB 119,52B
    ОбъёмRUB 1,04B
    6
    RUB 203,68
    0.11%
    КапитализацияRUB 110,16B
    ОбъёмRUB 7,32B
    9
    RUB 0,216326
    1.23%
    КапитализацияRUB 32,63B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6029
    RUB 0,050356
    9.12%
    КапитализацияRUB 21,37M
    ОбъёмRUB 695 369
    6030
    RUB 0,626058
    0.00%
    КапитализацияRUB 21,36M
    ОбъёмRUB 27 783
    6031
    RUB 0,02216397
    1.77%
    КапитализацияRUB 21,35M
    ОбъёмRUB 523 521
    6033
    RUB 0,02615158
    0.65%
    КапитализацияRUB 21,34M
    ОбъёмRUB 1,16M
    6034
    RUB 1,16
    0.51%
    КапитализацияRUB 21,3M
    ОбъёмRUB 5 580

    Data provided by Coingecko API