Цена Kishu Inu (KISHU) Текущая стоимость

Kishu Inu logo
KISHUKishu Inu
JPY 0+ 1.92%
Рыночная капитализация
JPY 909,66M
0.61%
Объём (сутки)
JPY 11 785 998
0.57%
В обращении
96 555 569 000 000 000 KISHU
Дата эмиссии
-

Data provided by Coingecko API

KISHU Статистика цены

Kishu Inu Цена сегодня

Kishu Inu Цена
JPY <0.000001

Изменение цены

JPY <0.000001
1.92%
24ч. мин. / 24ч. макс.
JPY <0.000001 / JPY <0.000001

Объем

JPY 11 785 998
0.57%
Объем / Рыночная капитализация
0,012956434
Доминирование
0,00015500649%
Рейтинг
#2157

Kishu Inu Предложение

В обращении
96 555 569 051 860 240 KISHU
Общее предложение
96 555 569 051 860 240 KISHU
Максимальное предложение
100 000 000 000 000 000 KISHU

Kishu Inu Рыночная капитализация

Рыночная капитализация
JPY 909 663 700
0.61%

Разбавленная рыночная капитализация

JPY 909 663 700
1.36%

Kishu Inu Цена вчера

Вчерашняя мин. / макс цена
JPY <0.000001 / JPY <0.000001
Вчерашняя цена открытия / закрытия
JPY <0.000001 / JPY <0.000001
Вчерашнее изменение цены
1.28%
Вчерашний объем
JPY 16 129 575

Kishu Inu История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 90 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 52 недели
JPY <0.000001 / JPY <0.000001
Исторический макс.май 15, 2021 (4 лет назад)
JPY 0,00000192
99.51%
Исторический мин.авг. 7, 2025 (25 дней назад)
JPY <0.000001
27.54%

Data provided by Coingecko API

Конвертер KISHU JPY

Kishu Inu
Kishu InuKISHU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KISHU Safely with 3Commas

Use a proven backtested strategy for KISHU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kishu Inu в реальном времени (KISHU к JPY)

    KISHUJPY от TradingView

    Kishu Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kishu Inu (JPY)

    Дата
    31.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    30.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    29.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    28.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    27.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    26.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    25.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 46 minutes undefined 12 seconds

    Explore Our Other Products for KISHU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 558
    1.42%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,45B
    2
    JPY 4 402,27
    1.73%
    КапитализацияJPY 531,51B
    ОбъёмJPY 23,64B
    4
    JPY 2,74
    3.92%
    КапитализацияJPY 163,04B
    ОбъёмJPY 4,33B
    5
    JPY 855,26
    0.81%
    КапитализацияJPY 119,09B
    ОбъёмJPY 885,55M
    6
    JPY 197,89
    3.67%
    КапитализацияJPY 107,16B
    ОбъёмJPY 5,78B
    10
    JPY 0,210042
    4.61%
    КапитализацияJPY 31,7B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    2147
    КапитализацияJPY 912,86M
    ОбъёмJPY 23,26M
    2160
    JPY 0,00000409
    4.47%
    КапитализацияJPY 912,18M
    ОбъёмJPY 64,21M
    2155
    JPY 147,26
    4.42%
    КапитализацияJPY 911,24M
    ОбъёмJPY 3,62M
    КапитализацияJPY 906,83M
    ОбъёмJPY 540 080
    2159
    JPY 7,32
    9.29%
    КапитализацияJPY 906,63M
    ОбъёмJPY 1,06M

    Data provided by Coingecko API