Цена KNOX Dollar (KNOX) Текущая стоимость

KNOX Dollar logo
KNOXKNOX Dollar
RUB 86,59 0.00%
Рыночная капитализация
RUB 4,33M
0%
Объём (сутки)
RUB 74 760
0.00%
В обращении
50 034 KNOX
Дата эмиссии
-

Data provided by Coingecko API

KNOX Статистика цены

KNOX Dollar Цена сегодня

KNOX Dollar Цена
RUB 86,59

Объем

RUB 74 760
0.00%
Объем / Рыночная капитализация
0,01725665
Доминирование
0,0000013647316%
Рейтинг
#8447

KNOX Dollar Предложение

В обращении
50 034,004 KNOX
Общее предложение
50 034,004 KNOX
Максимальное предложение
0 KNOX

KNOX Dollar Рыночная капитализация

Рыночная капитализация
RUB 4 332 243

Разбавленная рыночная капитализация

RUB 4 332 243

KNOX Dollar Цена вчера

Вчерашняя мин. / макс цена
RUB 86,585966 / RUB 86,586241
Вчерашняя цена открытия / закрытия
RUB 86,585966 / RUB 86,586241
Вчерашний объем
RUB 74 760,426

KNOX Dollar История цены

Мин. / макс цена за 7 дней
RUB 1,0831384 / RUB 1,0836369
Мин. / максцена за 30 дней
RUB 85,996412 / RUB 86,587062
Мин. / макс цена за 90 дней
RUB 85,996412 / RUB 86,587062
Мин. / макс цена за 52 недели
RUB 85,996412 / RUB 86,587062
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 119,66
27.64%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 78,61
10.15%

Data provided by Coingecko API

Конвертер KNOX RUB

KNOX Dollar
KNOX DollarKNOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KNOX Dollar в реальном времени (KNOX к RUB)

    KNOXRUB от TradingView

    KNOX Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KNOX Dollar (RUB)

    Дата
    31.08.2025
    RUB 86,586116
    RUB 0
    RUB 86,586336
    RUB 86,585966
    30.08.2025
    RUB 86,532807
    RUB 86,586116
    RUB 86,587062
    RUB 86,532807
    27.08.2025
    RUB 85,997762
    RUB 0
    RUB 86,003331
    RUB 85,996412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 38 seconds

    Explore Our Other Products for KNOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 051
    1.28%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39,49B
    2
    RUB 4 461,8
    3.89%
    КапитализацияRUB 538,94B
    ОбъёмRUB 31,89B
    3
    RUB 2,86
    2.58%
    КапитализацияRUB 170,39B
    ОбъёмRUB 5,57B
    5
    RUB 859,11
    1.40%
    КапитализацияRUB 119,59B
    ОбъёмRUB 841,67M
    6
    RUB 210,43
    4.90%
    КапитализацияRUB 113,89B
    ОбъёмRUB 8,44B
    9
    RUB 0,218218
    3.46%
    КапитализацияRUB 32,94B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8444
    RUB 0,209112
    0.74%
    КапитализацияRUB 4,39M
    ОбъёмRUB 491
    8445
    RUB 0,00434095
    0%
    КапитализацияRUB 4,34M
    ОбъёмRUB 2 805
    8446
    RUB 0,04331755
    0%
    КапитализацияRUB 4,33M
    ОбъёмRUB 5 829
    8448
    RUB 0,00796702
    0.92%
    КапитализацияRUB 4,38M
    ОбъёмRUB 4,35M
    КапитализацияRUB 4,36M
    ОбъёмRUB 7 170

    Data provided by Coingecko API