Цена KNOX Dollar (KNOX) Текущая стоимость

KNOX Dollar logo
KNOXKNOX Dollar
JPY 158,05 0.00%
Рыночная капитализация
JPY 12,47M
0%
Объём (сутки)
JPY 591 672
0.01%
В обращении
78 930 KNOX
Дата эмиссии
-

Data provided by Coingecko API

KNOX Статистика цены

KNOX Dollar Цена сегодня

KNOX Dollar Цена
JPY 158,05

Объем

JPY 591 672
0.01%
Объем / Рыночная капитализация
0,047428891
Доминирование
0,0000021257249%
Рейтинг
#7675

KNOX Dollar Предложение

В обращении
78 930,319 KNOX
Общее предложение
78 930,319 KNOX
Максимальное предложение
0 KNOX

KNOX Dollar Рыночная капитализация

Рыночная капитализация
JPY 12 474 928

Разбавленная рыночная капитализация

JPY 12 474 928

KNOX Dollar Цена вчера

Вчерашняя мин. / макс цена
JPY 158,03909 / JPY 158,04988
Вчерашняя цена открытия / закрытия
JPY 158,04988 / JPY 158,03909
Вчерашний объем
JPY 591 672,4

KNOX Dollar История цены

Мин. / макс цена за 7 дней
JPY 1,0662733 / JPY 1,0685406
Мин. / максцена за 30 дней
JPY 156,75505 / JPY 158,04988
Мин. / макс цена за 90 дней
JPY 156,75505 / JPY 158,04988
Мин. / макс цена за 52 недели
JPY 156,75505 / JPY 158,04988
Исторический макс.дек. 25, 2024 (8 месяцев назад)
JPY 174,22
9.28%
Исторический мин.сент. 11, 2024 (11 месяцев назад)
JPY 141,04
12.06%

Data provided by Coingecko API

Конвертер KNOX JPY

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KNOX Dollar в реальном времени (KNOX к JPY)

    KNOXJPY от TradingView

    KNOX Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KNOX Dollar (JPY)

    Дата
    27.08.2025
    JPY 157,556704
    JPY 0
    JPY 158,049884
    JPY 157,556704
    26.08.2025
    JPY 157,810004
    JPY 157,556704
    JPY 157,891381
    JPY 157,018052
    22.08.2025
    JPY 156,882742
    JPY 0
    JPY 157,383228
    JPY 156,882742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 5 seconds

    Explore Our Other Products for KNOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 105
    2.63%
    КапитализацияJPY 2,19T
    ОбъёмJPY 37,04B
    2
    JPY 4 390,85
    4.09%
    КапитализацияJPY 529,85B
    ОбъёмJPY 30,25B
    3
    JPY 2,87
    4.02%
    КапитализацияJPY 170,87B
    ОбъёмJPY 6,31B
    5
    JPY 859,64
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,58B
    6
    JPY 209,47
    1.01%
    КапитализацияJPY 113,2B
    ОбъёмJPY 13,45B
    9
    JPY 0,215216
    3.59%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7674
    JPY 0,00359062
    1.99%
    КапитализацияJPY 12,4M
    ОбъёмJPY 369
    7672
    JPY 0,01863717
    5.55%
    КапитализацияJPY 12,4M
    ОбъёмJPY 301 409
    7693
    JPY 0,01241407
    11.10%
    КапитализацияJPY 12,4M
    ОбъёмJPY 334 501
    7671
    JPY 0,0133762
    20.75%
    КапитализацияJPY 12,4M
    ОбъёмJPY 171 300
    7676
    JPY 0,01239535
    5.44%
    КапитализацияJPY 12,4M
    ОбъёмJPY 21 136

    Data provided by Coingecko API