Цена KOI (KOI) Текущая стоимость

KOI logo
KOIKOI
RUB 0,003024 -0.62%
Рыночная капитализация
RUB 3,02M
0.36%
Объём (сутки)
RUB 270
0.08%
В обращении
1 000 000 000 KOI
Дата эмиссии
-

Data provided by Coingecko API

KOI Статистика цены

KOI Цена сегодня

KOI Цена
RUB 0,00302385

Изменение цены

RUB -0,000018816921
0.62%
24ч. мин. / 24ч. макс.
RUB 0,00300662 / RUB 0,00304266

Объем

RUB 270,39
0.08%
Объем / Рыночная капитализация
0,000089419236
Доминирование
<0.000001%
Рейтинг
#9042

KOI Предложение

В обращении
1 000 000 000 KOI
Общее предложение
1 000 000 000 KOI
Максимальное предложение
1 000 000 000 KOI

KOI Рыночная капитализация

Рыночная капитализация
RUB 3 023 846
0.36%

Разбавленная рыночная капитализация

RUB 3 023 846
0.04%

KOI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,003023846 / RUB 0,0030263669
Вчерашняя цена открытия / закрытия
RUB 0,003023846 / RUB 0,0030263669
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 270,3928

KOI История цены

Мин. / макс цена за 7 дней
RUB 0,000035882879 / RUB 0,000039818788
Мин. / максцена за 30 дней
RUB 0,0028671902 / RUB 0,0030699324
Мин. / макс цена за 90 дней
RUB 0,0028780492 / RUB 0,0030699324
Мин. / макс цена за 52 недели
RUB 0,0028671902 / RUB 0,003205414
Исторический макс.янв. 3, 2024 (1 лет назад)
RUB 0,865645
99.65%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00196081
54.21%

Data provided by Coingecko API

Конвертер KOI RUB

KOI
KOIKOI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOI Safely with 3Commas

Use a proven backtested strategy for KOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KOI в реальном времени (KOI к RUB)

    KOIRUB от TradingView

    KOI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KOI (RUB)

    Дата
    04.09.2025
    RUB 0,003058
    RUB 0
    RUB 0,00307
    RUB 0,003024
    31.08.2025
    RUB 0,002932
    RUB 0
    RUB 0,002977
    RUB 0,002932
    30.08.2025
    RUB 0,002983
    RUB 0,002932
    RUB 0,002983
    RUB 0,002867
    29.08.2025
    RUB 0,00316
    RUB 0,002983
    RUB 0,003205
    RUB 0,002924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 52 seconds

    Explore Our Other Products for KOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 181
    0.38%
    КапитализацияRUB 2,21T
    ОбъёмRUB 39,12B
    2
    RUB 4 313,96
    3.10%
    КапитализацияRUB 520,39B
    ОбъёмRUB 30,1B
    4
    RUB 2,81
    1.27%
    КапитализацияRUB 166,97B
    ОбъёмRUB 4,59B
    5
    RUB 846,24
    0.77%
    КапитализацияRUB 117,77B
    ОбъёмRUB 923,09M
    6
    RUB 202,89
    3.02%
    КапитализацияRUB 109,79B
    ОбъёмRUB 5,13B
    9
    RUB 0,214272
    1.92%
    КапитализацияRUB 32,3B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    9036
    КапитализацияRUB 3,05M
    ОбъёмRUB 3 253
    9037
    RUB 0,00305355
    5.96%
    КапитализацияRUB 3,05M
    ОбъёмRUB 3 720
    9039
    RUB 5,55
    0%
    КапитализацияRUB 3,04M
    ОбъёмRUB 11 242
    9040
    КапитализацияRUB 3,04M
    ОбъёмRUB 12 602
    9044
    RUB 0,00307258
    1.03%
    КапитализацияRUB 3,04M
    ОбъёмRUB 357 040

    Data provided by Coingecko API