Цена Komputai (KAI) Текущая стоимость

Komputai logo
KAIKomputai
BRL 0,078592 -7.37%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 403 190
10.14%
В обращении
0 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

Komputai Цена сегодня

Komputai Цена
BRL 0,078592

Изменение цены

BRL -0,0062539511
7.37%
24ч. мин. / 24ч. макс.
BRL 0,073994 / BRL 0,088771

Объем

BRL 403 190
10.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Komputai Предложение

В обращении
0 KAI
Общее предложение
4 600 000 KAI
Максимальное предложение
20 000 000 KAI

Komputai Рыночная капитализация

Разбавленная рыночная капитализация

BRL 361 523
5.50%

Komputai Цена вчера

Вчерашняя мин. / макс цена
BRL 0,077961053 / BRL 0,088364085
Вчерашняя цена открытия / закрытия
BRL 0,077961053 / BRL 0,088364085
Вчерашнее изменение цены
5.50%
Вчерашний объем
BRL 393 931,59

Komputai История цены

Мин. / макс цена за 7 дней
BRL 0,013655093 / BRL 0,016429143
Мин. / максцена за 30 дней
BRL 0,073895901 / BRL 0,088749181
Мин. / макс цена за 90 дней
BRL 0,073895901 / BRL 0,089006192
Мин. / макс цена за 52 недели
BRL 0,073895901 / BRL 0,089006192
Исторический макс.апр. 18, 2024 (1 лет назад)
BRL 8,74
99.10%
Исторический мин.авг. 26, 2025 (1 дней назад)
BRL 0,073639
6.73%

Data provided by Coingecko API

Конвертер KAI BRL

Komputai
KomputaiKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Komputai в реальном времени (KAI к BRL)

    KAIBRL от TradingView

    Komputai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Komputai (BRL)

    Дата
    26.08.2025
    BRL 0,074733
    BRL 0
    BRL 0,088749
    BRL 0,073896
    25.08.2025
    BRL 0,078496
    BRL 0,074733
    BRL 0,089006
    BRL 0,075916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 18 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 387
    0.97%
    КапитализацияBRL 2,22T
    ОбъёмBRL 40,01B
    2
    BRL 4 616,76
    3.98%
    КапитализацияBRL 557,7B
    ОбъёмBRL 41,76B
    3
    BRL 3,02
    3.18%
    КапитализацияBRL 179,4B
    ОбъёмBRL 6,6B
    5
    BRL 861,7
    1.91%
    КапитализацияBRL 119,92B
    ОбъёмBRL 1,35B
    6
    BRL 202,98
    7.22%
    КапитализацияBRL 109,69B
    ОбъёмBRL 8,91B
    9
    BRL 0,22
    4.50%
    КапитализацияBRL 33,38B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 596 248
    1.41%
    КапитализацияBRL 11,88T
    ОбъёмBRL 291,05B
    2
    BRL 24 043
    2.98%
    КапитализацияBRL 2,9T
    ОбъёмBRL 241,07B
    3
    BRL 15,73
    1.41%
    КапитализацияBRL 935,93B
    ОбъёмBRL 33,42B
    4
    BRL 5,41
    0.60%
    КапитализацияBRL 904,69B
    ОбъёмBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    КапитализацияBRL 635,63B
    ОбъёмBRL 11,16B

    Data provided by Coingecko API