Komputai (KAI) Live Price

Komputai logo
KAIKomputai
BRL 0.182585+ 2.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 415,022
1.17%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
BRL 0.182585

Price Change

BRL 0.00446758
2.51%
24h Low / 24h High
BRL 0.155371 / BRL 0.182867

Trading Volume

BRL 415,022
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

BRL 839,893
0.71%

Komputai Price Yesterday

Yesterday's Low / High
BRL 0.18046666 / BRL 0.18214717
Yesterday's Open / Close
BRL 0.18214717 / BRL 0.18046666
Yesterday's Change
0.70%
Yesterday's Volume
BRL 418,284.42

Komputai Price History

7d Low / 7d High
BRL 0.026087508 / BRL 0.035472778
30d Low / 30d High
BRL 0.15417679 / BRL 0.18214717
90d Low / 90d High
BRL 0.14395869 / BRL 0.18214717
52 Week Low / 52 Week High
BRL 0.14395869 / BRL 0.19743731
All Time HighApr 18, 2024 (1 years ago)
BRL 8.74
97.92%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.087625
107.68%

Data provided by Coingecko API

KAI to BRL converter

Komputai
KomputaiKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to BRL)

KAIBRL by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (BRL)

Date
7/27/2025
BRL 0.154177
BRL 0
BRL 0.182147
BRL 0.154177
7/26/2025
BRL 0.154408
BRL 0.154177
BRL 0.17686
BRL 0.153781
7/25/2025
BRL 0.171699
BRL 0.154408
BRL 0.174765
BRL 0.148068
7/24/2025
BRL 0.148122
BRL 0.171699
BRL 0.174232
BRL 0.143959
7/23/2025
BRL 0.153734
BRL 0.148122
BRL 0.174213
BRL 0.147679
7/22/2025
BRL 0.157493
BRL 0.153734
BRL 0.17726
BRL 0.150235
7/21/2025
BRL 0.172188
BRL 0.157493
BRL 0.197437
BRL 0.15495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,182
0.77%
Market CapBRL 2.37T
VolumeBRL 32.63B
2
BRL 3,876.08
2.62%
Market CapBRL 467.44B
VolumeBRL 32.74B
3
BRL 3.26
1.59%
Market CapBRL 193.06B
VolumeBRL 5.12B
5
BRL 841.3
5.79%
Market CapBRL 117.27B
VolumeBRL 2.7B
6
BRL 192.88
3.03%
Market CapBRL 103.73B
VolumeBRL 8.54B
8
BRL 0.24
1.67%
Market CapBRL 36.57B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API