Цена Krasnalcoin (KC) Текущая стоимость

Krasnalcoin logo
KCKrasnalcoin
RUB 0,012497 -2.18%
Рыночная капитализация
RUB 12,23M
2.17%
Объём (сутки)
RUB 109 836
4.28%
В обращении
978 427 650 KC
Дата эмиссии
-

Data provided by Coingecko API

KC Статистика цены

Krasnalcoin Цена сегодня

Krasnalcoin Цена
RUB 0,01249699

Изменение цены

RUB -0,00027801564
2.18%
24ч. мин. / 24ч. макс.
RUB 0,0124209 / RUB 0,01298424

Объем

RUB 109 836
4.28%
Объем / Рыночная капитализация
0,0089818376
Доминирование
0,0000038522455%
Рейтинг
#6857

Krasnalcoin Предложение

В обращении
978 427 649,082 KC
Общее предложение
978 427 649,082 KC
Максимальное предложение
1 000 000 000 KC

Krasnalcoin Рыночная капитализация

Рыночная капитализация
RUB 12 228 678
2.17%

Разбавленная рыночная капитализация

RUB 12 228 678
2.17%

Krasnalcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,012763908 / RUB 0,012786117
Вчерашняя цена открытия / закрытия
RUB 0,012786117 / RUB 0,012763908
Вчерашнее изменение цены
2.18%
Вчерашний объем
RUB 125 431,74

Krasnalcoin История цены

Мин. / макс цена за 7 дней
RUB 0,00012990084 / RUB 0,00016623104
Мин. / максцена за 30 дней
RUB 0,011913611 / RUB 0,01288115
Мин. / макс цена за 90 дней
RUB 0,011140572 / RUB 0,013303185
Мин. / макс цена за 52 недели
RUB 0,010437538 / RUB 0,013303185
Исторический макс.май 16, 2025 (3 месяцев назад)
RUB 0,02549803
51.26%
Исторический мин.авг. 25, 2025 (9 дней назад)
RUB 0,00969223
28.24%

Data provided by Coingecko API

Конвертер KC RUB

Krasnalcoin
KrasnalcoinKC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KC Safely with 3Commas

Use a proven backtested strategy for KC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Krasnalcoin в реальном времени (KC к RUB)

    KCRUB от TradingView

    Krasnalcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Krasnalcoin (RUB)

    Дата
    02.09.2025
    RUB 0,011914
    RUB 0
    RUB 0,012881
    RUB 0,011914
    01.09.2025
    RUB 0,012744
    RUB 0,011914
    RUB 0,013223
    RUB 0,011975
    31.08.2025
    RUB 0,011916
    RUB 0,012744
    RUB 0,013303
    RUB 0,011916
    30.08.2025
    RUB 0,01108
    RUB 0,011916
    RUB 0,01189
    RUB 0,011022
    29.08.2025
    RUB 0,0116
    RUB 0,01108
    RUB 0,012044
    RUB 0,011072
    28.08.2025
    RUB 0,010562
    RUB 0,0116
    RUB 0,011561
    RUB 0,010438
    27.08.2025
    RUB 0,010951
    RUB 0,010562
    RUB 0,010951
    RUB 0,010652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 56 seconds

    Explore Our Other Products for KC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 702
    0.52%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,96B
    2
    RUB 4 455,13
    3.09%
    КапитализацияRUB 537,84B
    ОбъёмRUB 29,67B
    3
    RUB 2,84
    0.44%
    КапитализацияRUB 169,22B
    ОбъёмRUB 4,31B
    5
    RUB 854,95
    0.42%
    КапитализацияRUB 118,99B
    ОбъёмRUB 861,53M
    6
    RUB 210,07
    0.66%
    КапитализацияRUB 113,65B
    ОбъёмRUB 6,97B
    9
    RUB 0,220577
    2.78%
    КапитализацияRUB 33,28B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 12,3M
    ОбъёмRUB 647
    6854
    RUB 0,125158
    6.30%
    КапитализацияRUB 12,28M
    ОбъёмRUB 1 819
    6856
    RUB 0,01235957
    0.15%
    КапитализацияRUB 12,27M
    ОбъёмRUB 4,3M
    6855
    RUB 0,00191507
    11.86%
    КапитализацияRUB 12,25M
    ОбъёмRUB 304 749
    6858
    RUB 0,01224657
    0.91%
    КапитализацияRUB 12,24M
    ОбъёмRUB 13 937

    Data provided by Coingecko API