Цена Kromatika (KROM) Текущая стоимость

Kromatika logo
KROMKromatika
0,009798 -7.78%
Рыночная капитализация
€806 386
7.73%
Объём (сутки)
48
1.06%
В обращении
82 301 961 KROM
Дата эмиссии
-

Data provided by Coingecko API

KROM Статистика цены

Kromatika Цена сегодня

Kromatika Цена
€0,0097979

Изменение цены

€-0,00082616757
7.78%
24ч. мин. / 24ч. макс.
€0,00979311 / €0,01062407

Объем

€48,38
1.06%
Объем / Рыночная капитализация
0,000059996081
Доминирование
0,000023550518%
Рейтинг
#4152

Kromatika Предложение

В обращении
82 301 961,354 KROM
Общее предложение
100 000 000 KROM
Максимальное предложение
100 000 000 KROM

Kromatika Рыночная капитализация

Рыночная капитализация
€806 386
7.73%

Разбавленная рыночная капитализация

€979 790
7.14%

Kromatika Цена вчера

Вчерашняя мин. / макс цена
€0,010486905 / €0,010614497
Вчерашняя цена открытия / закрытия
€0,010486905 / €0,010614497
Вчерашнее изменение цены
7.14%
Вчерашний объем
€583,65351

Kromatika История цены

Мин. / макс цена за 7 дней
€0,011760574 / €0,01263087
Мин. / максцена за 30 дней
€0,010152109 / €0,010682834
Мин. / макс цена за 90 дней
€0,010054388 / €0,010815758
Мин. / макс цена за 52 недели
€0,010054388 / €0,010986338
Исторический макс.нояб. 21, 2021 (3 лет назад)
€0,23563
95.81%
Исторический мин.нояб. 18, 2021 (3 лет назад)
€0,00387856
154.26%

Data provided by Coingecko API

Конвертер KROM EUR

Kromatika
KromatikaKROM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KROM Safely with 3Commas

Use a proven backtested strategy for KROM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kromatika в реальном времени (KROM к EUR)

    KROMEUR от TradingView

    Kromatika обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kromatika (EUR)

    Дата
    31.08.2025
    €0,010296
    €0
    €0,010683
    €0,010296
    30.08.2025
    €0,010243
    €0,010296
    €0,010334
    €0,010068
    29.08.2025
    €0,010706
    €0,010243
    €0,010722
    €0,010054
    28.08.2025
    €0,010453
    €0,010706
    €0,010816
    €0,010412
    27.08.2025
    €0,010754
    €0,010453
    €0,010882
    €0,010517
    26.08.2025
    €0,010287
    €0,010754
    €0,010764
    €0,010163
    25.08.2025
    €0,010857
    €0,010287
    €0,010986
    €0,01025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for KROM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 589
    1.39%
    Капитализация€2,14T
    Объём€42,24B
    2
    4 239,24
    5.23%
    Капитализация€511,39B
    Объём€32,05B
    4
    2,71
    3.63%
    Капитализация€161,54B
    Объём€8,08B
    5
    841,08
    3.06%
    Капитализация€117,1B
    Объём€1,62B
    6
    195,18
    4.86%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.66%
    Капитализация€31,08B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    4148
    0,00147141
    5.14%
    Капитализация€809 140
    Объём€4 277
    4149
    0
    5.68%
    Капитализация€808 275
    Объём€3 745
    4151
    0,00027296
    0%
    Капитализация€818 879
    Объём€10
    4153
    0,01
    3.00%
    Капитализация€805 694
    Объём€3 744
    4154
    0,00173736
    5.81%
    Капитализация€805 355
    Объём€2 016

    Data provided by Coingecko API